Coinranking
ZetaChain Historical Data
ZETA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 6 PM | $0.0496 | -1.33% | ||
| Apr 14, 5 PM | $0.0503 | -0.14% | ||
| Apr 14, 4 PM | $0.0504 | -0.53% | ||
| Apr 14, 3 PM | $0.0506 | -0.08% | ||
| Apr 14, 2 PM | $0.0507 | -0.10% | ||
| Apr 14, 1 PM | $0.0507 | +0.71% | ||
| Apr 14, 12 PM | $0.0504 | -0.31% | ||
| Apr 14, 11 AM | $0.0505 | -0.29% | ||
| Apr 14, 10 AM | $0.0507 | -0.35% | ||
| Apr 14, 9 AM | $0.0508 | +0.21% | ||
| Apr 14, 8 AM | $0.0507 | -0.03% | ||
| Apr 14, 7 AM | $0.0507 | -0.41% | ||
| Apr 14, 6 AM | $0.0509 | +0.17% | ||
| Apr 14, 5 AM | $0.0508 | -0.77% | ||
| Apr 14, 4 AM | $0.0512 | -0.23% | ||
| Apr 14, 3 AM | $0.0513 | +0.26% | ||
| Apr 14, 2 AM | $0.0512 | +0.17% | ||
| Apr 14, 1 AM | $0.0511 | -0.21% | ||
| Apr 14, 12 AM | $0.0512 | -1.03% | ||
| Apr 13, 11 PM | $0.0518 | +0.56% | ||
| Apr 13, 10 PM | $0.0515 | +1.52% | ||
| Apr 13, 9 PM | $0.0507 | +0.89% | ||
| Apr 13, 8 PM | $0.0503 | -0.48% | ||
| Apr 13, 7 PM | $0.0505 | +0.74% | ||
| Apr 13, 6 PM | $0.0501 | -0.10% | ||
| Apr 13, 5 PM | $0.0502 | -0.19% | ||
| Apr 13, 4 PM | $0.0503 | -0.04% | ||
| Apr 13, 3 PM | $0.0503 | -0.18% | ||
| Apr 13, 2 PM | $0.0504 | +0.35% | ||
| Apr 13, 1 PM | $0.0502 | +0.12% | ||
| Apr 13, 12 PM | $0.0502 | +0.36% | ||
| Apr 13, 11 AM | $0.05 | +0.92% | ||
| Apr 13, 10 AM | $0.0495 | +0.08% | ||
| Apr 13, 9 AM | $0.0495 | +1.00% | ||
| Apr 13, 8 AM | $0.049 | -0.42% | ||
| Apr 13, 7 AM | $0.0492 | -0.61% | ||
| Apr 13, 6 AM | $0.0495 | +0.21% | ||
| Apr 13, 5 AM | $0.0494 | -0.41% | ||
| Apr 13, 4 AM | $0.0496 | -0.36% | ||
| Apr 13, 3 AM | $0.0498 | +0.08% | ||
| Apr 13, 2 AM | $0.0497 | -0.43% | ||
| Apr 13, 1 AM | $0.05 | +0.09% | ||
| Apr 13, 12 AM | $0.0499 | +1.05% | ||
| Apr 12, 11 PM | $0.0494 | -0.70% | ||
| Apr 12, 10 PM | $0.0497 | -1.20% | ||
| Apr 12, 9 PM | $0.0503 | -0.44% | ||
| Apr 12, 8 PM | $0.0506 | +0.58% | ||
| Apr 12, 7 PM | $0.0503 | +0.16% | ||
| Apr 12, 6 PM | $0.0502 | +0.11% | ||
| Apr 12, 5 PM | $0.0501 | +0.87% | ||