Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0538
+0.30%
$73.36 million $4.6 million
Apr 16, 6 PM $0.0536
+0.99%
$73.15 million $4.58 million
Apr 16, 5 PM $0.0531
+0.45%
$72.43 million $4.55 million
Apr 16, 4 PM $0.0529
-0.58%
$72.11 million $4.53 million
Apr 16, 3 PM $0.0532
+1.70%
$72.53 million $4.46 million
Apr 16, 2 PM $0.0523
+0.10%
$71.32 million $4.5 million
Apr 16, 1 PM $0.0522
-0.30%
$71.25 million $4.38 million
Apr 16, 12 PM $0.0524
+0.21%
$71.46 million $4.17 million
Apr 16, 11 AM $0.0523
+0.21%
$71.31 million $4.07 million
Apr 16, 10 AM $0.0522
-0.59%
$71.16 million $4 million
Apr 16, 9 AM $0.0525
+0.27%
$71.58 million $3.87 million
Apr 16, 8 AM $0.0523
-0.34%
$71.39 million $3.8 million
Apr 16, 7 AM $0.0525
+0.55%
$71.63 million $3.34 million
Apr 16, 6 AM $0.0522
+0.97%
$71.23 million $2.89 million
Apr 16, 5 AM $0.0517
-0.11%
$70.55 million $2.91 million
Apr 16, 4 AM $0.0518
+0.27%
$70.63 million $2.91 million
Apr 16, 3 AM $0.0516
+0.64%
$70.44 million $2.9 million
Apr 16, 2 AM $0.0513
-0.17%
$69.98 million $2.87 million
Apr 16, 1 AM $0.0514
+0.53%
$70.11 million $2.84 million
Apr 16, 12 AM $0.0511
-0.43%
$69.74 million $2.99 million
Apr 15, 11 PM $0.0514
+0.12%
$70.04 million $4.02 million
Apr 15, 10 PM $0.0513
-0.23%
$69.95 million $4.01 million
Apr 15, 9 PM $0.0514
+0.38%
$70.12 million $3.95 million
Apr 15, 8 PM $0.0512
+0.35%
$69.85 million $3.9 million
Apr 15, 7 PM $0.051
+0.18%
$69.61 million $3.83 million
Apr 15, 6 PM $0.0509
-0.04%
$69.49 million $3.81 million
Apr 15, 5 PM $0.051
+0.29%
$69.51 million $3.88 million
Apr 15, 4 PM $0.0508
+0.70%
$69.31 million $3.88 million
Apr 15, 3 PM $0.0505
-0.87%
$68.83 million $3.92 million
Apr 15, 2 PM $0.0509
+0.24%
$69.43 million $4.14 million
Apr 15, 1 PM $0.0508
+0.44%
$69.27 million $4.33 million
Apr 15, 12 PM $0.0506
-0.12%
$68.96 million $4.51 million
Apr 15, 11 AM $0.0506
+0.47%
$69.05 million $4.55 million
Apr 15, 10 AM $0.0504
+0.94%
$68.72 million $4.54 million
Apr 15, 9 AM $0.0499
-0.54%
$68.08 million $4.55 million
Apr 15, 8 AM $0.0502
+0.17%
$68.45 million $4.56 million
Apr 15, 7 AM $0.0501
-0.14%
$68.34 million $4.62 million
Apr 15, 6 AM $0.0502
-0.14%
$68.42 million $4.7 million
Apr 15, 5 AM $0.0502
-0.18%
$68.51 million $4.63 million
Apr 15, 4 AM $0.0503
-0.04%
$68.63 million $4.71 million
Apr 15, 3 AM $0.0503
+0.33%
$68.66 million $4.7 million
Apr 15, 2 AM $0.0502
-0.13%
$68.43 million $4.75 million
Apr 15, 1 AM $0.0502
+0.67%
$68.52 million $4.76 million
Apr 15, 12 AM $0.0499
+0.43%
$68.06 million $4.67 million
Apr 14, 11 PM $0.0497
+0.18%
$67.77 million $3.59 million
Apr 14, 10 PM $0.0496
-0.25%
$67.65 million $3.73 million
Apr 14, 9 PM $0.0497
+0.24%
$67.82 million $3.89 million
Apr 14, 8 PM $0.0496
-0.32%
$67.66 million $3.9 million
Apr 14, 7 PM $0.0498
+0.28%
$67.88 million $3.94 million
Apr 14, 6 PM $0.0496
-1.33%
$67.68 million $4.03 million