Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.0552
+0.49%
$75.29 million $7.12 million
Apr 18, 8 PM $0.0549
-0.11%
$74.9 million $7.57 million
Apr 18, 7 PM $0.055
+0.02%
$74.99 million $7.7 million
Apr 18, 6 PM $0.055
-1.22%
$74.97 million $7.78 million
Apr 18, 5 PM $0.0557
-0.29%
$75.91 million $7.71 million
Apr 18, 4 PM $0.0558
-0.48%
$76.13 million $7.99 million
Apr 18, 3 PM $0.0561
-0.32%
$76.49 million $8.34 million
Apr 18, 2 PM $0.0563
+0.46%
$76.74 million $9.65 million
Apr 18, 1 PM $0.056
+0.55%
$76.39 million $10.46 million
Apr 18, 12 PM $0.0557
-0.99%
$75.97 million $11.24 million
Apr 18, 11 AM $0.0563
-0.07%
$76.73 million $11.86 million
Apr 18, 10 AM $0.0563
-1.46%
$76.78 million $12.99 million
Apr 18, 9 AM $0.0571
-0.67%
$77.92 million $13.84 million
Apr 18, 8 AM $0.0575
-1.25%
$78.43 million $14.85 million
Apr 18, 7 AM $0.0582
-0.38%
$79.42 million $15.7 million
Apr 18, 6 AM $0.0584
+0.10%
$79.72 million $17.03 million
Apr 18, 5 AM $0.0584
+1.72%
$79.64 million $20.06 million
Apr 18, 4 AM $0.0574
-0.53%
$78.29 million $22.03 million
Apr 18, 3 AM $0.0577
-0.18%
$78.71 million $22.78 million
Apr 18, 2 AM $0.0578
+1.23%
$78.85 million $23.87 million
Apr 18, 1 AM $0.0571
-0.94%
$77.91 million $29.87 million
Apr 18, 12 AM $0.0577
-3.71%
$78.65 million $33.67 million
Apr 17, 11 PM $0.0599
+0.18%
$81.67 million $38.01 million
Apr 17, 10 PM $0.0598
-1.34%
$81.53 million $37.54 million
Apr 17, 9 PM $0.0606
-2.47%
$82.64 million $37.09 million
Apr 17, 8 PM $0.0621
+0.45%
$84.73 million $36.79 million
Apr 17, 7 PM $0.0618
-0.42%
$84.35 million $36.55 million
Apr 17, 6 PM $0.0621
-0.76%
$84.71 million $36.51 million
Apr 17, 5 PM $0.0626
-0.45%
$85.36 million $36.51 million
Apr 17, 4 PM $0.0629
-1.77%
$85.75 million $36.2 million
Apr 17, 3 PM $0.064
-0.30%
$87.29 million $35.78 million
Apr 17, 2 PM $0.0642
-0.94%
$87.56 million $41.97 million
Apr 17, 1 PM $0.0648
-2.06%
$88.4 million $41.25 million
Apr 17, 12 PM $0.0662
+0.31%
$90.23 million $40.57 million
Apr 17, 11 AM $0.066
-0.08%
$89.96 million $39.74 million
Apr 17, 10 AM $0.066
-4.13%
$90.04 million $37.93 million
Apr 17, 9 AM $0.0689
+7.16%
$93.91 million $37.33 million
Apr 17, 8 AM $0.0643
-2.23%
$87.64 million $34.93 million
Apr 17, 7 AM $0.0657
-0.11%
$89.6 million $33.68 million
Apr 17, 6 AM $0.0658
-2.80%
$89.7 million $32.45 million
Apr 17, 5 AM $0.0676
+10.21%
$92.22 million $28.56 million
Apr 17, 4 AM $0.0613
-1.92%
$83.67 million $24.31 million
Apr 17, 3 AM $0.0625
-2.83%
$85.29 million $23.45 million
Apr 17, 2 AM $0.0644
+7.87%
$87.77 million $21.73 million
Apr 17, 1 AM $0.0596
+1.10%
$81.31 million $13.96 million
Apr 17, 12 AM $0.059
+9.75%
$80.43 million $9.25 million
Apr 16, 11 PM $0.0537
+0.13%
$73.28 million $4.52 million
Apr 16, 10 PM $0.0537
-0.04%
$73.19 million $4.49 million
Apr 16, 9 PM $0.0537
+0.21%
$73.22 million $4.53 million
Apr 16, 8 PM $0.0536
-0.41%
$73.07 million $4.55 million