Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.124
-0.92%
$133.39 million $12.22 million
Oct 26, 2025 $0.126
+4.20%
$134.6 million $8.01 million
Oct 25, 2025 $0.121
-0.28%
$129.24 million $3.97 million
Oct 24, 2025 $0.121
+2.18%
$129.6 million $6.29 million
Oct 23, 2025 $0.118
+4.51%
$127.23 million $8 million
Oct 22, 2025 $0.112
-3.63%
$121.17 million $9.56 million
Oct 21, 2025 $0.117
-2.77%
$124 million $9.84 million
Oct 20, 2025 $0.12
+1.51%
$128.89 million $8.53 million
Oct 19, 2025 $0.119
+3.95%
$126.87 million $8.06 million
Oct 18, 2025 $0.114
+0.92%
$122.48 million $3.5 million
Oct 17, 2025 $0.114
-0.01%
$121.09 million $13.36 million
Oct 16, 2025 $0.113
-4.10%
$121.93 million $10.85 million
Oct 15, 2025 $0.118
-5.19%
$126.61 million $9.24 million
Oct 14, 2025 $0.125
-4.65%
$133.55 million $15.22 million
Oct 13, 2025 $0.131
+6.88%
$140.12 million $14.33 million
Oct 12, 2025 $0.122
+8.95%
$131.08 million $12.07 million
Oct 11, 2025 $0.112
-1.29%
$120.3 million $22.09 million
Oct 10, 2025 $0.114
-33.58%
$121.76 million $31.55 million
Oct 9, 2025 $0.171
-4.30%
$183.4 million $15.07 million
Oct 8, 2025 $0.179
+0.32%
$191.65 million $19.84 million
Oct 7, 2025 $0.178
-5.16%
$191.13 million $51.42 million
Oct 6, 2025 $0.188
+11.37%
$201.48 million $20.97 million
Oct 5, 2025 $0.169
+0.96%
$180.92 million $15.21 million
Oct 4, 2025 $0.167
-3.67%
$179.16 million $6.39 million
Oct 3, 2025 $0.173
-0.55%
$177.54 million $11.96 million
Oct 2, 2025 $0.174
+4.71%
$178.47 million $14.33 million
Oct 1, 2025 $0.165
+1.97%
$170.48 million $13.57 million
Sep 30, 2025 $0.162
-1.17%
$165.82 million $10.36 million
Sep 29, 2025 $0.164
-2.19%
$168.02 million $13.11 million
Sep 28, 2025 $0.168
+1.03%
$171.77 million $5.79 million
Sep 27, 2025 $0.166
-1.21%
$170.15 million $5.49 million
Sep 26, 2025 $0.168
+2.71%
$172.24 million $11.68 million
Sep 25, 2025 $0.165
-5.24%
$167.62 million $13.8 million
Sep 24, 2025 $0.174
+1.22%
$178.12 million $9.88 million
Sep 23, 2025 $0.172
-0.95%
$175.95 million $11.35 million
Sep 22, 2025 $0.173
-7.57%
$177.64 million $17.16 million
Sep 21, 2025 $0.189
-1.41%
$191.73 million $6.11 million
Sep 20, 2025 $0.192
+1.97%
$196.32 million $6.47 million
Sep 19, 2025 $0.19
-4.10%
$192.93 million $9.85 million
Sep 18, 2025 $0.198
+2.59%
$202.5 million $12.57 million
Sep 17, 2025 $0.194
+2.76%
$197.76 million $12.01 million
Sep 16, 2025 $0.189
+2.22%
$193 million $9.92 million
Sep 15, 2025 $0.185
-3.35%
$189.41 million $10.09 million
Sep 14, 2025 $0.192
-2.60%
$195.58 million $6.82 million
Sep 13, 2025 $0.197
+0.74%
$201.88 million $8.33 million
Sep 12, 2025 $0.196
+3.32%
$200.43 million $13.12 million
Sep 11, 2025 $0.19
+0.26%
$194 million $11.77 million
Sep 10, 2025 $0.189
+0.67%
$193.49 million $12.8 million
Sep 9, 2025 $0.188
+1.88%
$192.21 million $12.73 million
Sep 8, 2025 $0.184
+2.34%
$188.74 million $7.88 million