Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0496
-0.09%
$70.06 million $1.7 million
May 19, 2 PM $0.0496
-1.19%
$70.12 million $1.9 million
May 19, 1 PM $0.0502
+0.22%
$70.96 million $2.04 million
May 19, 12 PM $0.0501
+0.55%
$70.81 million $2.1 million
May 19, 11 AM $0.0499
-0.35%
$70.42 million $2.19 million
May 19, 10 AM $0.05
-0.08%
$70.67 million $2.21 million
May 19, 9 AM $0.0501
-0.58%
$70.72 million $2.23 million
May 19, 8 AM $0.0504
-0.75%
$71.13 million $2.32 million
May 19, 7 AM $0.0507
+0.09%
$71.67 million $2.33 million
May 19, 6 AM $0.0507
+0.26%
$71.6 million $2.4 million
May 19, 5 AM $0.0506
-0.04%
$71.42 million $2.48 million
May 19, 4 AM $0.0506
+0.35%
$71.44 million $2.5 million
May 19, 3 AM $0.0504
+0.05%
$71.19 million $2.51 million
May 19, 2 AM $0.0504
-0.32%
$71.16 million $2.55 million
May 19, 1 AM $0.0505
-1.02%
$71.39 million $2.54 million
May 19, 12 AM $0.0511
+0.40%
$72.12 million $2.58 million
May 18, 11 PM $0.0509
+0.05%
$71.84 million $2.7 million
May 18, 10 PM $0.0508
+0.12%
$71.8 million $3.03 million
May 18, 9 PM $0.0508
+0.96%
$71.72 million $3.07 million
May 18, 8 PM $0.0503
-0.18%
$71.04 million $3.07 million
May 18, 7 PM $0.0504
+1.83%
$71.17 million $3.07 million
May 18, 6 PM $0.0495
-1.01%
$69.89 million $3.02 million
May 18, 5 PM $0.05
-0.06%
$70.6 million $3.01 million
May 18, 4 PM $0.05
-0.02%
$70.65 million $3.08 million
May 18, 3 PM $0.05
+0.01%
$70.66 million $3.07 million
May 18, 2 PM $0.05
-0.99%
$70.65 million $2.99 million
May 18, 1 PM $0.0505
-0.58%
$71.36 million $2.82 million
May 18, 12 PM $0.0508
+0.32%
$71.77 million $2.74 million
May 18, 11 AM $0.0506
+1.25%
$71.53 million $2.7 million
May 18, 10 AM $0.05
-0.29%
$70.65 million $2.7 million
May 18, 9 AM $0.0502
-0.77%
$70.85 million $2.76 million
May 18, 8 AM $0.0505
+0.92%
$71.4 million $2.69 million
May 18, 7 AM $0.0501
+0.11%
$70.75 million $2.69 million
May 18, 6 AM $0.05
-0.33%
$70.68 million $2.61 million
May 18, 5 AM $0.0502
-0.15%
$70.91 million $2.5 million
May 18, 4 AM $0.0503
+0.51%
$71.02 million $2.48 million
May 18, 3 AM $0.05
-0.12%
$70.66 million $2.47 million
May 18, 2 AM $0.0501
+0.46%
$70.74 million $2.47 million
May 18, 1 AM $0.0498
+0.20%
$70.41 million $2.45 million
May 18, 12 AM $0.0497
-0.19%
$70.27 million $2.45 million
May 17, 11 PM $0.0498
-2.32%
$70.4 million $2.33 million
May 17, 10 PM $0.051
-1.33%
$72.07 million $1.97 million
May 17, 9 PM $0.0517
+0.36%
$73.05 million $1.93 million
May 17, 8 PM $0.0515
-0.36%
$72.79 million $1.91 million
May 17, 7 PM $0.0517
-0.13%
$73.05 million $1.89 million
May 17, 6 PM $0.0518
-0.18%
$73.15 million $1.9 million
May 17, 5 PM $0.0519
+0.15%
$73.28 million $1.91 million
May 17, 4 PM $0.0518
+0.38%
$73.17 million $1.84 million
May 17, 3 PM $0.0516
+0.01%
$72.89 million $1.84 million
May 17, 2 PM $0.0516
-0.10%
$72.88 million $1.89 million