Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.0512
-0.36%
$72.33 million $2.14 million
May 21, 3 PM $0.0514
+0.69%
$72.58 million $2.15 million
May 21, 2 PM $0.051
-0.01%
$72.08 million $2.22 million
May 21, 1 PM $0.051
+0.43%
$72.09 million $2.2 million
May 21, 12 PM $0.0508
+0.35%
$71.78 million $2.16 million
May 21, 11 AM $0.0506
+0.11%
$71.53 million $2.12 million
May 21, 10 AM $0.0506
-0.52%
$71.46 million $2.11 million
May 21, 9 AM $0.0509
-0.43%
$71.83 million $2.04 million
May 21, 8 AM $0.0511
-0.16%
$72.14 million $2.02 million
May 21, 7 AM $0.0512
+0.38%
$72.26 million $2 million
May 21, 6 AM $0.051
+0.30%
$71.99 million $1.97 million
May 21, 5 AM $0.0508
-0.69%
$71.77 million $1.96 million
May 21, 4 AM $0.0512
+0.17%
$72.27 million $1.96 million
May 21, 3 AM $0.0511
-0.23%
$72.14 million $1.94 million
May 21, 2 AM $0.0512
-0.36%
$72.31 million $1.96 million
May 21, 1 AM $0.0514
-0.14%
$72.57 million $1.91 million
May 21, 12 AM $0.0514
+2.31%
$72.67 million $1.77 million
May 20, 11 PM $0.0503
+0.10%
$71.03 million $1.69 million
May 20, 10 PM $0.0502
-0.15%
$70.96 million $1.68 million
May 20, 9 PM $0.0503
-0.27%
$71.07 million $1.71 million
May 20, 8 PM $0.0504
-0.41%
$71.26 million $1.72 million
May 20, 7 PM $0.0507
+0.59%
$71.55 million $1.68 million
May 20, 6 PM $0.0504
-0.47%
$71.14 million $1.68 million
May 20, 5 PM $0.0506
+0.23%
$71.47 million $1.69 million
May 20, 4 PM $0.0505
-0.02%
$71.31 million $1.67 million
May 20, 3 PM $0.0505
+0.51%
$71.32 million $1.68 million
May 20, 2 PM $0.0502
+1.64%
$70.96 million $1.68 million
May 20, 1 PM $0.0494
-0.67%
$69.82 million $1.68 million
May 20, 12 PM $0.0498
+0.80%
$70.29 million $1.67 million
May 20, 11 AM $0.0494
-0.64%
$69.73 million $1.69 million
May 20, 10 AM $0.0497
-0.16%
$70.18 million $1.72 million
May 20, 9 AM $0.0498
-0.86%
$70.29 million $1.73 million
May 20, 8 AM $0.0502
+0.23%
$70.9 million $1.75 million
May 20, 7 AM $0.0501
+0.01%
$70.73 million $1.74 million
May 20, 6 AM $0.0501
+0.10%
$70.73 million $1.75 million
May 20, 5 AM $0.05
+0.54%
$70.66 million $1.77 million
May 20, 4 AM $0.0498
+0.18%
$70.28 million $1.76 million
May 20, 3 AM $0.0497
+0.03%
$70.16 million $1.78 million
May 20, 2 AM $0.0497
+0.11%
$70.14 million $1.77 million
May 20, 1 AM $0.0496
+0.44%
$70.06 million $1.79 million
May 20, 12 AM $0.0494
-0.11%
$69.75 million $1.8 million
May 19, 11 PM $0.0494
+0.15%
$69.83 million $1.74 million
May 19, 10 PM $0.0494
-0.61%
$69.73 million $1.75 million
May 19, 9 PM $0.0497
+0.21%
$70.16 million $1.7 million
May 19, 8 PM $0.0496
+0.16%
$70.01 million $1.71 million
May 19, 7 PM $0.0495
-0.28%
$69.9 million $1.7 million
May 19, 6 PM $0.0496
-0.47%
$70.09 million $1.73 million
May 19, 5 PM $0.0499
-0.23%
$70.42 million $1.73 million
May 19, 4 PM $0.05
+0.75%
$70.58 million $1.71 million
May 19, 3 PM $0.0496
-0.09%
$70.06 million $1.7 million