Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0528
+1.09%
$84.9 million $7.01 million
Sep 29, 9 PM $0.0523
+1.09%
$83.98 million $6.96 million
Sep 29, 8 PM $0.0517
+0.96%
$83.07 million $6.89 million
Sep 29, 7 PM $0.0512
-0.52%
$82.29 million $6.93 million
Sep 29, 6 PM $0.0515
+0.78%
$82.72 million $6.86 million
Sep 29, 5 PM $0.0511
-0.42%
$82.08 million $6.82 million
Sep 29, 4 PM $0.0513
-0.55%
$82.43 million $6.76 million
Sep 29, 3 PM $0.0516
-1.89%
$82.88 million $6.68 million
Sep 29, 2 PM $0.0526
+0.08%
$84.47 million $6.79 million
Sep 29, 1 PM $0.0525
-0.19%
$84.41 million $6.83 million
Sep 29, 12 PM $0.0526
-0.85%
$84.57 million $6.91 million
Sep 29, 11 AM $0.0531
+0.37%
$85.29 million $6.97 million
Sep 29, 10 AM $0.0529
-0.16%
$84.98 million $6.97 million
Sep 29, 9 AM $0.053
-0.56%
$85.11 million $7.05 million
Sep 29, 8 AM $0.0533
-0.32%
$85.6 million $7.2 million
Sep 29, 7 AM $0.0534
+1.34%
$85.88 million $7.39 million
Sep 29, 6 AM $0.0527
+1.38%
$84.74 million $7.5 million
Sep 29, 5 AM $0.052
-0.18%
$83.59 million $7.48 million
Sep 29, 4 AM $0.0521
+1.66%
$83.74 million $7.59 million
Sep 29, 3 AM $0.0513
+1.25%
$82.37 million $7.6 million
Sep 29, 2 AM $0.0506
-0.18%
$81.36 million $7.73 million
Sep 29, 1 AM $0.0507
-2.45%
$81.51 million $7.84 million
Sep 29, 12 AM $0.052
-0.52%
$83.56 million $7.85 million
Sep 28, 11 PM $0.0523
+0.77%
$83.99 million $7.9 million
Sep 28, 10 PM $0.0519
+0.18%
$83.35 million $8 million
Sep 28, 9 PM $0.0518
-0.78%
$83.2 million $8.05 million
Sep 28, 8 PM $0.0522
+1.60%
$83.85 million $8.08 million
Sep 28, 7 PM $0.0514
-1.90%
$82.53 million $8.09 million
Sep 28, 6 PM $0.0523
-0.87%
$84.13 million $8.14 million
Sep 28, 5 PM $0.0528
+1.19%
$84.87 million $8.19 million
Sep 28, 4 PM $0.0522
+0.76%
$83.87 million $8.19 million
Sep 28, 3 PM $0.0518
-0.15%
$83.24 million $8.15 million
Sep 28, 2 PM $0.0519
-0.99%
$83.36 million $8.3 million
Sep 28, 1 PM $0.0524
+0.11%
$84.2 million $8.29 million
Sep 28, 12 PM $0.0523
+0.41%
$84.1 million $8.27 million
Sep 28, 11 AM $0.0521
+0.68%
$83.76 million $8.1 million
Sep 28, 10 AM $0.0518
+1.42%
$83.2 million $7.98 million
Sep 28, 9 AM $0.051
+0.50%
$82.03 million $7.86 million
Sep 28, 8 AM $0.0508
-0.11%
$81.63 million $7.86 million
Sep 28, 7 AM $0.0508
-0.46%
$81.72 million $7.71 million
Sep 28, 6 AM $0.0511
-1.08%
$82.1 million $7.67 million
Sep 28, 5 AM $0.0516
-1.00%
$82.99 million $7.71 million
Sep 28, 4 AM $0.0522
+0.62%
$83.83 million $7.48 million
Sep 28, 3 AM $0.0518
+0.14%
$83.31 million $7.46 million
Sep 28, 2 AM $0.0518
-1.09%
$83.2 million $7.36 million
Sep 28, 1 AM $0.0523
-1.24%
$84.12 million $7.48 million
Sep 28, 12 AM $0.053
-0.73%
$85.17 million $7.48 million
Sep 27, 11 PM $0.0534
-0.69%
$85.8 million $7.86 million
Sep 27, 10 PM $0.0538
-0.48%
$86.4 million $7.82 million
Sep 27, 9 PM $0.054
+0.01%
$86.81 million $7.83 million