Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.0499
-0.36%
$70.43 million $2.69 million
May 31, 10 PM $0.05
+1.24%
$70.68 million $2.65 million
May 31, 9 PM $0.0494
+0.20%
$69.81 million $2.66 million
May 31, 8 PM $0.0493
+1.12%
$69.67 million $2.61 million
May 31, 7 PM $0.0488
-0.68%
$68.9 million $2.55 million
May 31, 6 PM $0.0491
+0.32%
$69.37 million $2.52 million
May 31, 5 PM $0.049
+1.22%
$69.15 million $2.52 million
May 31, 4 PM $0.0484
-0.78%
$68.32 million $2.54 million
May 31, 3 PM $0.0487
+0.14%
$68.86 million $2.49 million
May 31, 2 PM $0.0487
-1.06%
$68.76 million $2.58 million
May 31, 1 PM $0.0492
-1.29%
$69.5 million $2.49 million
May 31, 12 PM $0.0498
+0.54%
$70.41 million $2.46 million
May 31, 11 AM $0.0496
+0.62%
$70.03 million $2.42 million
May 31, 10 AM $0.0493
-0.05%
$69.6 million $2.35 million
May 31, 9 AM $0.0493
+0.23%
$69.64 million $2.21 million
May 31, 8 AM $0.0492
+0.19%
$69.47 million $2.17 million
May 31, 7 AM $0.0491
+0.38%
$69.34 million $2.13 million
May 31, 6 AM $0.0489
-0.04%
$69.08 million $2.04 million
May 31, 5 AM $0.0489
-0.84%
$69.1 million $2.05 million
May 31, 4 AM $0.0493
+0.23%
$69.68 million $2.09 million
May 31, 3 AM $0.0492
-0.29%
$69.52 million $2.14 million
May 31, 2 AM $0.0494
+0.01%
$69.72 million $2.19 million
May 31, 1 AM $0.0494
-0.43%
$69.71 million $2.15 million
May 31, 12 AM $0.0496
+2.24%
$70.01 million $2.11 million
May 30, 11 PM $0.0485
+0.91%
$68.47 million $2.08 million
May 30, 10 PM $0.048
-1.35%
$67.86 million $2.09 million
May 30, 9 PM $0.0487
+0.15%
$68.79 million $2.05 million
May 30, 8 PM $0.0486
+0.02%
$68.69 million $2.16 million
May 30, 7 PM $0.0486
-0.33%
$68.67 million $2.16 million
May 30, 6 PM $0.0488
+0.30%
$68.9 million $2.21 million
May 30, 5 PM $0.0486
+0.24%
$68.69 million $2.32 million
May 30, 4 PM $0.0485
+0.10%
$68.52 million $2.53 million
May 30, 3 PM $0.0485
-0.11%
$68.46 million $2.63 million
May 30, 2 PM $0.0485
+2.11%
$68.53 million $2.83 million
May 30, 1 PM $0.0475
-2.06%
$67.11 million $2.93 million
May 30, 12 PM $0.0485
+0.10%
$68.52 million $2.98 million
May 30, 11 AM $0.0485
-0.22%
$68.46 million $2.99 million
May 30, 10 AM $0.0486
+1.71%
$68.61 million $3.02 million
May 30, 9 AM $0.0478
-1.67%
$67.45 million $3.07 million
May 30, 8 AM $0.0486
-0.18%
$68.6 million $3.08 million
May 30, 7 AM $0.0487
-0.20%
$68.72 million $3.12 million
May 30, 6 AM $0.0488
-0.37%
$68.86 million $3.16 million
May 30, 5 AM $0.0489
+0.59%
$69.12 million $3.14 million
May 30, 4 AM $0.0486
+1.94%
$68.71 million $3.12 million
May 30, 3 AM $0.0479
-2.80%
$67.66 million $3.06 million
May 30, 2 AM $0.0493
+0.83%
$69.61 million $2.99 million
May 30, 1 AM $0.0489
+0.65%
$69.04 million $2.98 million
May 30, 12 AM $0.0486
+2.94%
$68.59 million $3.03 million
May 29, 11 PM $0.0472
-0.06%
$66.63 million $2.99 million
May 29, 10 PM $0.0472
-0.02%
$66.67 million $2.96 million