Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.0396
+2.39%
$57.81 million $12.54 million
Jun 23, 11 AM $0.0386
+0.24%
$56.46 million $10.51 million
Jun 23, 10 AM $0.0385
-1.52%
$56.29 million $10.53 million
Jun 23, 9 AM $0.0391
+1.02%
$57.15 million $10.34 million
Jun 23, 8 AM $0.0387
-1.42%
$56.57 million $10.11 million
Jun 23, 7 AM $0.0393
-1.13%
$57.39 million $8.81 million
Jun 23, 6 AM $0.0397
+1.52%
$58.04 million $7.15 million
Jun 23, 5 AM $0.0391
+0.67%
$57.17 million $6.2 million
Jun 23, 4 AM $0.0389
-0.85%
$56.79 million $6.13 million
Jun 23, 3 AM $0.0392
+0.39%
$57.28 million $6.09 million
Jun 23, 2 AM $0.039
+0.82%
$57.05 million $6.08 million
Jun 23, 1 AM $0.0387
+1.02%
$56.59 million $6 million
Jun 23, 12 AM $0.0383
+2.15%
$56.02 million $6.48 million
Jun 22, 11 PM $0.0375
+0.37%
$54.84 million $7.45 million
Jun 22, 10 PM $0.0374
-0.31%
$54.64 million $7.45 million
Jun 22, 9 PM $0.0375
-0.14%
$54.81 million $7.46 million
Jun 22, 8 PM $0.0376
-0.21%
$54.89 million $7.46 million
Jun 22, 7 PM $0.0376
-1.60%
$55.01 million $7.5 million
Jun 22, 6 PM $0.0383
-0.07%
$55.91 million $9.87 million
Jun 22, 5 PM $0.0383
+0.51%
$55.94 million $9.9 million
Jun 22, 4 PM $0.038
-0.79%
$55.52 million $9.89 million
Jun 22, 3 PM $0.0383
-0.26%
$55.97 million $9.85 million
Jun 22, 2 PM $0.0384
+0.30%
$56.15 million $9.96 million
Jun 22, 1 PM $0.0383
-0.42%
$55.98 million $9.66 million
Jun 22, 12 PM $0.0385
-0.14%
$56.22 million $9.31 million
Jun 22, 11 AM $0.0385
+1.72%
$56.3 million $9.09 million
Jun 22, 10 AM $0.0379
+0.85%
$55.35 million $7.15 million
Jun 22, 9 AM $0.0376
-0.27%
$54.88 million $7.06 million
Jun 22, 8 AM $0.0377
+0.72%
$55.03 million $7.03 million
Jun 22, 7 AM $0.0374
+0.56%
$54.64 million $7 million
Jun 22, 6 AM $0.0372
-0.80%
$54.35 million $6.99 million
Jun 22, 5 AM $0.0375
+0.53%
$54.79 million $8.54 million
Jun 22, 4 AM $0.0373
-0.18%
$54.51 million $6.89 million
Jun 22, 3 AM $0.0374
-0.97%
$54.6 million $8.36 million
Jun 22, 2 AM $0.0377
-1.27%
$55.14 million $8.24 million
Jun 22, 1 AM $0.0382
+0.68%
$55.84 million $8.09 million
Jun 22, 12 AM $0.038
+2.52%
$55.47 million $7.5 million
Jun 21, 11 PM $0.037
-0.26%
$54.1 million $3.92 million
Jun 21, 10 PM $0.0371
+0.18%
$54.24 million $3.8 million
Jun 21, 9 PM $0.0371
-0.74%
$54.14 million $3.74 million
Jun 21, 8 PM $0.0373
-0.88%
$54.54 million $3.6 million
Jun 21, 7 PM $0.0377
+0.30%
$55.03 million $3.53 million
Jun 21, 6 PM $0.0375
+0.29%
$54.86 million $3.52 million
Jun 21, 5 PM $0.0374
+0.47%
$54.71 million $3.44 million
Jun 21, 4 PM $0.0373
-0.48%
$54.45 million $3.44 million
Jun 21, 3 PM $0.0374
+0.32%
$54.71 million $3.45 million
Jun 21, 2 PM $0.0373
+0.74%
$54.53 million $3.52 million
Jun 21, 1 PM $0.037
-0.38%
$54.13 million $3.58 million
Jun 21, 12 PM $0.0372
+0.76%
$54.34 million $3.59 million
Jun 21, 11 AM $0.0369
-0.49%
$53.93 million $3.59 million