Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZetaChain Historical Data

ZETA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.0357
-0.17%
$52.14 million $5.31 million
Jul 1, 4 PM $0.0357
+0.76%
$52.23 million $5.23 million
Jul 1, 3 PM $0.0355
+0.52%
$51.84 million $5.27 million
Jul 1, 2 PM $0.0353
+0.59%
$51.57 million $5.25 million
Jul 1, 1 PM $0.0351
+2.22%
$51.26 million $5.02 million
Jul 1, 12 PM $0.0343
-0.79%
$50.15 million $5 million
Jul 1, 11 AM $0.0346
+0.25%
$50.55 million $5.02 million
Jul 1, 10 AM $0.0345
+0.82%
$50.42 million $5.01 million
Jul 1, 9 AM $0.0342
+0.23%
$50.02 million $4.93 million
Jul 1, 8 AM $0.0342
+0.15%
$49.9 million $4.98 million
Jul 1, 7 AM $0.0341
-0.32%
$49.83 million $5.07 million
Jul 1, 6 AM $0.0342
-0.79%
$49.99 million $5.11 million
Jul 1, 5 AM $0.0345
-0.52%
$50.38 million $5.09 million
Jul 1, 4 AM $0.0347
-0.16%
$50.65 million $5.09 million
Jul 1, 3 AM $0.0347
+0.48%
$50.73 million $5.15 million
Jul 1, 2 AM $0.0346
+0.97%
$50.49 million $5.13 million
Jul 1, 1 AM $0.0342
-0.04%
$50 million $5.06 million
Jul 1, 12 AM $0.0342
+0.01%
$50.02 million $4.78 million
Jun 30, 11 PM $0.0342
-0.09%
$50.02 million $4.78 million
Jun 30, 10 PM $0.0343
+0.02%
$50.07 million $4.78 million
Jun 30, 9 PM $0.0343
+0.17%
$50.06 million $4.74 million
Jun 30, 8 PM $0.0342
-0.79%
$49.97 million $4.74 million
Jun 30, 7 PM $0.0345
-0.38%
$50.37 million $4.72 million
Jun 30, 6 PM $0.0346
-0.09%
$50.56 million $4.66 million
Jun 30, 5 PM $0.0346
-0.61%
$50.61 million $4.63 million
Jun 30, 4 PM $0.0348
-0.52%
$50.92 million $4.73 million
Jun 30, 3 PM $0.035
+0.56%
$51.19 million $4.69 million
Jun 30, 2 PM $0.0348
+0.51%
$50.9 million $4.86 million
Jun 30, 1 PM $0.0347
+0.53%
$50.64 million $5.25 million
Jun 30, 12 PM $0.0343
-1.80%
$50.16 million $5.59 million
Jun 30, 11 AM $0.035
-1.27%
$51.08 million $5.88 million
Jun 30, 10 AM $0.0354
-0.06%
$51.74 million $5.96 million
Jun 30, 9 AM $0.0354
-0.36%
$51.77 million $6.03 million
Jun 30, 8 AM $0.0356
-0.13%
$51.95 million $6.08 million
Jun 30, 7 AM $0.0356
+0.33%
$52.02 million $6.14 million
Jun 30, 6 AM $0.0355
+0.27%
$51.85 million $6.23 million
Jun 30, 5 AM $0.0354
-0.41%
$51.71 million $6.36 million
Jun 30, 4 AM $0.0355
-0.31%
$51.93 million $6.46 million
Jun 30, 3 AM $0.0356
+0.42%
$52.09 million $6.5 million
Jun 30, 2 AM $0.0355
-0.08%
$51.87 million $6.75 million
Jun 30, 1 AM $0.0355
+0.11%
$51.91 million $6.92 million
Jun 30, 12 AM $0.0355
-1.19%
$51.86 million $7.01 million
Jun 29, 11 PM $0.0359
+0.20%
$52.48 million $7.08 million
Jun 29, 10 PM $0.0358
-0.25%
$52.37 million $7.19 million
Jun 29, 9 PM $0.0359
+0.16%
$52.5 million $7.4 million
Jun 29, 8 PM $0.0359
-0.50%
$52.42 million $7.47 million
Jun 29, 7 PM $0.0361
-0.91%
$52.69 million $7.48 million
Jun 29, 6 PM $0.0364
-0.97%
$53.17 million $7.47 million
Jun 29, 5 PM $0.0367
+1.77%
$53.69 million $7.49 million
Jun 29, 4 PM $0.0361
+0.06%
$52.76 million $7.41 million