Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.0371
+0.53%
$54.23 million $4.08 million
Jul 3, 6 PM $0.0369
-0.32%
$53.94 million $4.13 million
Jul 3, 5 PM $0.037
+0.63%
$54.11 million $4.14 million
Jul 3, 4 PM $0.0368
-0.22%
$53.78 million $4.16 million
Jul 3, 3 PM $0.0369
-0.66%
$53.89 million $4.3 million
Jul 3, 2 PM $0.0371
-0.33%
$54.25 million $4.35 million
Jul 3, 1 PM $0.0372
-0.09%
$54.43 million $4.52 million
Jul 3, 12 PM $0.0373
+0.63%
$54.48 million $4.64 million
Jul 3, 11 AM $0.0371
-0.64%
$54.14 million $4.74 million
Jul 3, 10 AM $0.0373
+0.87%
$54.49 million $4.77 million
Jul 3, 9 AM $0.037
+0.25%
$54.02 million $4.8 million
Jul 3, 8 AM $0.0369
-0.20%
$53.88 million $4.93 million
Jul 3, 7 AM $0.037
+0.54%
$53.99 million $4.95 million
Jul 3, 6 AM $0.0368
+0.13%
$53.74 million $4.81 million
Jul 3, 5 AM $0.0367
-0.06%
$53.67 million $4.81 million
Jul 3, 4 AM $0.0368
-0.20%
$53.71 million $4.86 million
Jul 3, 3 AM $0.0368
-0.88%
$53.8 million $5.04 million
Jul 3, 2 AM $0.0371
+1.71%
$54.28 million $5.02 million
Jul 3, 1 AM $0.0365
+0.85%
$53.36 million $4.94 million
Jul 3, 12 AM $0.0362
-0.86%
$52.87 million $4.97 million
Jul 2, 11 PM $0.0365
+0.02%
$53.33 million $4.97 million
Jul 2, 10 PM $0.0365
-0.42%
$53.32 million $5.01 million
Jul 2, 9 PM $0.0366
+0.04%
$53.54 million $5.14 million
Jul 2, 8 PM $0.0366
+0.15%
$53.52 million $5.19 million
Jul 2, 7 PM $0.0366
-0.18%
$53.44 million $5.16 million
Jul 2, 6 PM $0.0366
+0.30%
$53.54 million $5.14 million
Jul 2, 5 PM $0.0365
+0.18%
$53.38 million $5.12 million
Jul 2, 4 PM $0.0365
-0.04%
$53.29 million $5.18 million
Jul 2, 3 PM $0.0365
+0.02%
$53.31 million $5.13 million
Jul 2, 2 PM $0.0365
-0.52%
$53.3 million $5.3 million
Jul 2, 1 PM $0.0367
+1.17%
$53.57 million $5.45 million
Jul 2, 12 PM $0.0362
+0.59%
$52.96 million $5.53 million
Jul 2, 11 AM $0.0362
+0.47%
$52.91 million $5.62 million
Jul 2, 10 AM $0.036
-0.44%
$52.66 million $5.6 million
Jul 2, 9 AM $0.0362
+1.12%
$52.9 million $5.64 million
Jul 2, 8 AM $0.0358
+0.21%
$52.31 million $5.52 million
Jul 2, 7 AM $0.0357
+0.40%
$52.2 million $5.51 million
Jul 2, 6 AM $0.0356
-0.42%
$51.99 million $5.51 million
Jul 2, 5 AM $0.0357
-0.92%
$52.21 million $5.53 million
Jul 2, 4 AM $0.0361
+0.72%
$52.79 million $5.48 million
Jul 2, 3 AM $0.0359
+1.10%
$52.41 million $5.45 million
Jul 2, 2 AM $0.0355
-0.34%
$51.84 million $5.45 million
Jul 2, 1 AM $0.0356
+1.26%
$52.02 million $5.54 million
Jul 2, 12 AM $0.0352
-0.94%
$51.37 million $5.81 million
Jul 1, 11 PM $0.0355
-0.38%
$51.86 million $5.33 million
Jul 1, 10 PM $0.0356
-0.06%
$52.06 million $5.31 million
Jul 1, 9 PM $0.0356
+2.02%
$52.09 million $5.19 million
Jul 1, 8 PM $0.0349
-0.19%
$51.06 million $5.18 million
Jul 1, 7 PM $0.035
-0.56%
$51.16 million $5.2 million
Jul 1, 6 PM $0.0352
-1.34%
$51.44 million $5.26 million