Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.0353
-0.64%
$53.37 million $4.04 million
Jul 11, 11 PM $0.0356
-1.17%
$53.71 million $3.7 million
Jul 11, 10 PM $0.036
-0.53%
$54.35 million $3.62 million
Jul 11, 9 PM $0.0362
-0.47%
$54.64 million $3.61 million
Jul 11, 8 PM $0.0364
+0.21%
$54.89 million $3.61 million
Jul 11, 7 PM $0.0363
-0.18%
$54.77 million $3.69 million
Jul 11, 6 PM $0.0363
+0.38%
$54.87 million $3.73 million
Jul 11, 5 PM $0.0362
-0.67%
$54.67 million $3.77 million
Jul 11, 4 PM $0.0364
+0.96%
$55.03 million $3.8 million
Jul 11, 3 PM $0.0361
+0.16%
$54.51 million $3.77 million
Jul 11, 2 PM $0.036
+0.73%
$54.42 million $3.8 million
Jul 11, 1 PM $0.0358
-0.32%
$54.02 million $3.94 million
Jul 11, 12 PM $0.0359
+0.83%
$54.2 million $3.97 million
Jul 11, 11 AM $0.0356
+0.50%
$53.75 million $4.04 million
Jul 11, 10 AM $0.0354
+0.11%
$53.48 million $4.03 million
Jul 11, 9 AM $0.0354
-0.04%
$53.42 million $4.05 million
Jul 11, 8 AM $0.0354
+0.20%
$53.44 million $4.14 million
Jul 11, 7 AM $0.0353
-0.07%
$53.34 million $4.24 million
Jul 11, 6 AM $0.0354
-0.17%
$53.38 million $4.27 million
Jul 11, 5 AM $0.0354
+0.33%
$53.47 million $4.3 million
Jul 11, 4 AM $0.0353
-0.91%
$53.29 million $4.5 million
Jul 11, 3 AM $0.0356
-0.53%
$53.78 million $4.52 million
Jul 11, 2 AM $0.0358
+1.23%
$54.07 million $4.54 million
Jul 11, 1 AM $0.0354
-0.67%
$53.41 million $4.64 million
Jul 11, 12 AM $0.0356
+0.37%
$53.77 million $4.83 million
Jul 10, 11 PM $0.0355
+0.42%
$53.57 million $4.89 million
Jul 10, 10 PM $0.0353
-0.49%
$53.34 million $4.86 million
Jul 10, 9 PM $0.0355
-0.51%
$53.61 million $4.84 million
Jul 10, 8 PM $0.0357
+1.25%
$53.88 million $4.84 million
Jul 10, 7 PM $0.0352
+0.17%
$53.21 million $4.78 million
Jul 10, 6 PM $0.0352
-0.23%
$53.12 million $4.79 million
Jul 10, 5 PM $0.0353
+0.58%
$53.24 million $4.85 million
Jul 10, 4 PM $0.0351
+0.15%
$52.94 million $4.94 million
Jul 10, 3 PM $0.035
+0.85%
$52.86 million $4.95 million
Jul 10, 2 PM $0.0347
-0.84%
$52.41 million $5.06 million
Jul 10, 1 PM $0.035
-0.03%
$52.86 million $4.92 million
Jul 10, 12 PM $0.035
-0.22%
$52.87 million $4.94 million
Jul 10, 11 AM $0.0351
-0.31%
$52.99 million $4.98 million
Jul 10, 10 AM $0.0352
-0.07%
$53.16 million $5.01 million
Jul 10, 9 AM $0.0352
-0.67%
$53.19 million $5.11 million
Jul 10, 8 AM $0.0355
+0.43%
$53.55 million $5.09 million
Jul 10, 7 AM $0.0353
+0.47%
$53.32 million $5.05 million
Jul 10, 6 AM $0.0352
+0.52%
$53.07 million $5.07 million
Jul 10, 5 AM $0.035
-0.70%
$52.8 million $5.12 million
Jul 10, 4 AM $0.0352
+0.21%
$53.17 million $4.96 million
Jul 10, 3 AM $0.0351
-0.67%
$53.06 million $4.94 million
Jul 10, 2 AM $0.0354
-0.28%
$53.41 million $4.98 million
Jul 10, 1 AM $0.0355
+1.05%
$53.56 million $4.91 million
Jul 10, 12 AM $0.0351
+0.27%
$53.01 million $4.9 million
Jul 9, 11 PM $0.035
+0.06%
$52.86 million $4.86 million