Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0344
+0.02%
$51.89 million $4.53 million
Jul 14, 12 AM $0.0344
+0.11%
$51.88 million $4.59 million
Jul 13, 11 PM $0.0343
+0.63%
$51.83 million $4.63 million
Jul 13, 10 PM $0.0341
-0.18%
$51.5 million $4.63 million
Jul 13, 9 PM $0.0342
+0.08%
$51.59 million $4.64 million
Jul 13, 8 PM $0.0341
-0.63%
$51.55 million $4.62 million
Jul 13, 7 PM $0.0344
+0.28%
$51.88 million $4.63 million
Jul 13, 6 PM $0.0343
+0.22%
$51.73 million $4.61 million
Jul 13, 5 PM $0.0342
-1.50%
$51.62 million $4.58 million
Jul 13, 4 PM $0.0347
-0.40%
$52.41 million $4.49 million
Jul 13, 3 PM $0.0348
+0.30%
$52.62 million $4.42 million
Jul 13, 2 PM $0.0347
+0.95%
$52.46 million $4.28 million
Jul 13, 1 PM $0.0344
-0.27%
$51.96 million $4.1 million
Jul 13, 12 PM $0.0345
-0.16%
$52.1 million $3.94 million
Jul 13, 11 AM $0.0346
-0.20%
$52.19 million $3.89 million
Jul 13, 10 AM $0.0346
+0.26%
$52.29 million $3.88 million
Jul 13, 9 AM $0.0345
-0.07%
$52.16 million $3.86 million
Jul 13, 8 AM $0.0346
+0.09%
$52.19 million $4.23 million
Jul 13, 7 AM $0.0345
-0.12%
$52.15 million $4.26 million
Jul 13, 6 AM $0.0346
+0.10%
$52.21 million $4.14 million
Jul 13, 5 AM $0.0345
+0.42%
$52.15 million $4.22 million
Jul 13, 4 AM $0.0344
+0.56%
$51.94 million $4.2 million
Jul 13, 3 AM $0.0342
-0.89%
$51.65 million $4.2 million
Jul 13, 2 AM $0.0345
-0.80%
$52.11 million $4.2 million
Jul 13, 1 AM $0.0348
-0.83%
$52.53 million $4.22 million
Jul 13, 12 AM $0.0351
+0.66%
$52.97 million $4.24 million
Jul 12, 11 PM $0.0349
+0.26%
$52.62 million $4.5 million
Jul 12, 10 PM $0.0348
-0.84%
$52.49 million $4.65 million
Jul 12, 9 PM $0.0351
-0.48%
$52.92 million $4.68 million
Jul 12, 8 PM $0.0352
-0.62%
$53.18 million $4.7 million
Jul 12, 7 PM $0.0354
+0.12%
$53.51 million $4.7 million
Jul 12, 6 PM $0.0354
-0.02%
$53.45 million $4.72 million
Jul 12, 5 PM $0.0354
-0.52%
$53.45 million $4.74 million
Jul 12, 4 PM $0.0356
+0.41%
$53.73 million $4.78 million
Jul 12, 3 PM $0.0354
-0.34%
$53.51 million $4.87 million
Jul 12, 2 PM $0.0356
+0.37%
$53.7 million $4.96 million
Jul 12, 1 PM $0.0354
+0.06%
$53.5 million $5.01 million
Jul 12, 12 PM $0.0354
+0.08%
$53.47 million $5.01 million
Jul 12, 11 AM $0.0354
+0.05%
$53.43 million $5.03 million
Jul 12, 10 AM $0.0354
+0.11%
$53.4 million $5.03 million
Jul 12, 9 AM $0.0353
-0.05%
$53.34 million $4.89 million
Jul 12, 8 AM $0.0353
+0.29%
$53.37 million $4.5 million
Jul 12, 7 AM $0.0352
+0.02%
$53.21 million $4.29 million
Jul 12, 6 AM $0.0352
-0.54%
$53.2 million $4.26 million
Jul 12, 5 AM $0.0354
-0.63%
$53.49 million $4.34 million
Jul 12, 4 AM $0.0357
-0.44%
$53.83 million $4.32 million
Jul 12, 3 AM $0.0358
+0.20%
$54.07 million $4.28 million
Jul 12, 2 AM $0.0357
-0.22%
$53.96 million $4.2 million
Jul 12, 1 AM $0.0358
+1.33%
$54.08 million $4.11 million
Jul 12, 12 AM $0.0353
-0.64%
$53.37 million $4.04 million