Coinranking
ZetaChain Historical Data
ZETA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2 AM | $0.051 | +0.26% | ||
| Oct 6, 1 AM | $0.0508 | +0.25% | ||
| Oct 6, 12 AM | $0.0507 | -0.07% | ||
| Oct 5, 11 PM | $0.0507 | +0.00% | ||
| Oct 5, 10 PM | $0.0507 | -0.42% | ||
| Oct 5, 9 PM | $0.051 | -0.19% | ||
| Oct 5, 8 PM | $0.0511 | +0.52% | ||
| Oct 5, 7 PM | $0.0508 | -0.52% | ||
| Oct 5, 6 PM | $0.0511 | +0.23% | ||
| Oct 5, 5 PM | $0.0509 | +0.10% | ||
| Oct 5, 4 PM | $0.0509 | +0.34% | ||
| Oct 5, 3 PM | $0.0507 | +0.84% | ||
| Oct 5, 2 PM | $0.0503 | -0.25% | ||
| Oct 5, 1 PM | $0.0504 | -0.69% | ||
| Oct 5, 12 PM | $0.0508 | -0.16% | ||
| Oct 5, 11 AM | $0.0508 | +0.05% | ||
| Oct 5, 10 AM | $0.0508 | -0.26% | ||
| Oct 5, 9 AM | $0.051 | -0.54% | ||
| Oct 5, 8 AM | $0.0512 | +0.07% | ||
| Oct 5, 7 AM | $0.0512 | -0.62% | ||
| Oct 5, 6 AM | $0.0515 | +0.35% | ||
| Oct 5, 5 AM | $0.0513 | +1.02% | ||
| Oct 5, 4 AM | $0.0508 | +0.78% | ||
| Oct 5, 3 AM | $0.0504 | -1.07% | ||
| Oct 5, 2 AM | $0.051 | +0.00% | ||
| Oct 5, 1 AM | $0.051 | -0.09% | ||
| Oct 5, 12 AM | $0.051 | -0.09% | ||
| Oct 4, 11 PM | $0.0511 | +0.47% | ||
| Oct 4, 10 PM | $0.0508 | +0.34% | ||
| Oct 4, 9 PM | $0.0506 | -0.41% | ||
| Oct 4, 8 PM | $0.0509 | +0.30% | ||
| Oct 4, 7 PM | $0.0507 | -0.02% | ||
| Oct 4, 6 PM | $0.0507 | -0.13% | ||
| Oct 4, 5 PM | $0.0508 | +0.32% | ||
| Oct 4, 4 PM | $0.0506 | -0.87% | ||
| Oct 4, 3 PM | $0.0511 | -0.21% | ||
| Oct 4, 2 PM | $0.0512 | +1.42% | ||
| Oct 4, 1 PM | $0.0505 | -0.01% | ||
| Oct 4, 12 PM | $0.0505 | +0.14% | ||
| Oct 4, 11 AM | $0.0504 | -0.41% | ||
| Oct 4, 10 AM | $0.0506 | -0.63% | ||
| Oct 4, 9 AM | $0.0509 | -1.48% | ||
| Oct 4, 8 AM | $0.0517 | -0.18% | ||
| Oct 4, 7 AM | $0.0518 | +0.06% | ||
| Oct 4, 6 AM | $0.0517 | -0.51% | ||
| Oct 4, 5 AM | $0.052 | +1.35% | ||
| Oct 4, 4 AM | $0.0513 | +1.41% | ||
| Oct 4, 3 AM | $0.0506 | +0.30% | ||
| Oct 4, 2 AM | $0.0504 | +0.92% | ||
| Oct 4, 1 AM | $0.05 | +1.54% | ||