Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0292
+0.48%
$44.03 million $4.39 million
Jul 30, 10 AM $0.029
-0.12%
$43.82 million $4.37 million
Jul 30, 9 AM $0.0291
-1.28%
$43.87 million $4.38 million
Jul 30, 8 AM $0.0294
+1.33%
$44.44 million $4.27 million
Jul 30, 7 AM $0.029
+0.09%
$43.86 million $4.2 million
Jul 30, 6 AM $0.029
+0.31%
$43.82 million $4.19 million
Jul 30, 5 AM $0.0289
-0.18%
$43.68 million $4.21 million
Jul 30, 4 AM $0.029
+0.16%
$43.76 million $4.21 million
Jul 30, 3 AM $0.0289
+0.97%
$43.69 million $4.26 million
Jul 30, 2 AM $0.0287
+0.07%
$43.27 million $4.25 million
Jul 30, 1 AM $0.0286
+1.97%
$43.24 million $4.27 million
Jul 30, 12 AM $0.0281
-0.62%
$42.41 million $4.24 million
Jul 29, 11 PM $0.0283
+0.39%
$42.67 million $4.32 million
Jul 29, 10 PM $0.0282
+0.43%
$42.51 million $4.35 million
Jul 29, 9 PM $0.028
+0.55%
$42.32 million $4.31 million
Jul 29, 8 PM $0.0279
-1.03%
$42.09 million $4.25 million
Jul 29, 7 PM $0.0282
-2.31%
$42.53 million $4.19 million
Jul 29, 6 PM $0.0288
+0.83%
$43.53 million $4.09 million
Jul 29, 5 PM $0.0286
+1.18%
$43.18 million $3.88 million
Jul 29, 4 PM $0.0283
+0.18%
$42.67 million $3.86 million
Jul 29, 3 PM $0.0282
-0.32%
$42.59 million $3.82 million
Jul 29, 2 PM $0.0283
-0.55%
$42.73 million $3.93 million
Jul 29, 1 PM $0.0285
+0.39%
$42.97 million $4.01 million
Jul 29, 12 PM $0.0283
-0.74%
$42.8 million $4.24 million
Jul 29, 11 AM $0.0286
-0.61%
$43.12 million $4.29 million
Jul 29, 10 AM $0.0287
-0.92%
$43.38 million $4.06 million
Jul 29, 9 AM $0.029
+0.53%
$43.78 million $4.39 million
Jul 29, 8 AM $0.0288
-0.88%
$43.55 million $4.09 million
Jul 29, 7 AM $0.0291
+0.13%
$43.98 million $4.39 million
Jul 29, 6 AM $0.0291
+0.68%
$43.92 million $4.49 million
Jul 29, 5 AM $0.0289
+0.10%
$43.62 million $4.15 million
Jul 29, 4 AM $0.0289
-1.32%
$43.58 million $4.16 million
Jul 29, 3 AM $0.0292
-1.85%
$44.16 million $4.36 million
Jul 29, 2 AM $0.0298
-0.05%
$45 million $4.37 million
Jul 29, 1 AM $0.0298
-1.12%
$45.02 million $4.33 million
Jul 29, 12 AM $0.0302
+0.57%
$45.53 million $4.38 million
Jul 28, 11 PM $0.03
+0.39%
$45.27 million $4.32 million
Jul 28, 10 PM $0.0299
-0.26%
$45.09 million $4.38 million
Jul 28, 9 PM $0.0299
+0.05%
$45.21 million $4.49 million
Jul 28, 8 PM $0.0299
+0.33%
$45.19 million $4.49 million
Jul 28, 7 PM $0.0298
-0.06%
$45.04 million $4.48 million
Jul 28, 6 PM $0.0299
-0.18%
$45.07 million $4.49 million
Jul 28, 5 PM $0.0299
-1.06%
$45.15 million $4.48 million
Jul 28, 4 PM $0.0302
-0.02%
$45.63 million $4.49 million
Jul 28, 3 PM $0.0302
+0.57%
$45.64 million $4.48 million
Jul 28, 2 PM $0.0301
+1.11%
$45.39 million $4.44 million
Jul 28, 1 PM $0.0297
-1.44%
$44.89 million $4.48 million
Jul 28, 12 PM $0.0302
+0.10%
$45.55 million $4.36 million
Jul 28, 11 AM $0.0301
-0.19%
$45.5 million $4.34 million
Jul 28, 10 AM $0.0302
+0.11%
$45.59 million $4.3 million