Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0301
-0.11%
$46.84 million $3.57 million
Aug 9, 4 PM $0.0301
+1.12%
$46.89 million $3.59 million
Aug 9, 3 PM $0.0298
-0.20%
$46.37 million $3.58 million
Aug 9, 2 PM $0.0298
-0.20%
$46.47 million $3.6 million
Aug 9, 1 PM $0.0299
+0.21%
$46.56 million $3.57 million
Aug 9, 12 PM $0.0298
-0.12%
$46.43 million $3.5 million
Aug 9, 11 AM $0.0298
-0.52%
$46.48 million $3.51 million
Aug 9, 10 AM $0.03
+0.27%
$46.73 million $3.51 million
Aug 9, 9 AM $0.0299
+0.58%
$46.6 million $3.47 million
Aug 9, 8 AM $0.0297
+0.02%
$46.33 million $3.44 million
Aug 9, 7 AM $0.0297
-0.80%
$46.33 million $3.4 million
Aug 9, 6 AM $0.03
+0.92%
$46.7 million $3.36 million
Aug 9, 5 AM $0.0297
-0.31%
$46.27 million $3.36 million
Aug 9, 4 AM $0.0298
+0.30%
$46.41 million $3.3 million
Aug 9, 3 AM $0.0297
+0.25%
$46.27 million $3.27 million
Aug 9, 2 AM $0.0296
+0.61%
$46.16 million $3.24 million
Aug 9, 1 AM $0.0294
+0.29%
$45.88 million $3.2 million
Aug 9, 12 AM $0.0294
-0.30%
$45.75 million $3.18 million
Aug 8, 11 PM $0.0294
+0.55%
$45.89 million $3.16 million
Aug 8, 10 PM $0.0293
-0.52%
$45.64 million $3.17 million
Aug 8, 9 PM $0.0294
+0.09%
$45.87 million $3.12 million
Aug 8, 8 PM $0.0294
+0.28%
$45.83 million $3.08 million
Aug 8, 7 PM $0.0293
-0.71%
$45.71 million $3.06 million
Aug 8, 6 PM $0.0295
-0.09%
$46.03 million $3.06 million
Aug 8, 5 PM $0.0296
-0.38%
$46.07 million $3.04 million
Aug 8, 4 PM $0.0297
+0.47%
$46.25 million $3.04 million
Aug 8, 3 PM $0.0295
-0.26%
$46.03 million $3.05 million
Aug 8, 2 PM $0.0296
+0.66%
$46.15 million $3.06 million
Aug 8, 1 PM $0.0294
-0.54%
$45.85 million $3.07 million
Aug 8, 12 PM $0.0296
+0.95%
$46.1 million $3.09 million
Aug 8, 11 AM $0.0293
+0.00%
$45.66 million $3.16 million
Aug 8, 10 AM $0.0293
-0.10%
$45.66 million $3.2 million
Aug 8, 9 AM $0.0293
-0.15%
$45.71 million $3.21 million
Aug 8, 8 AM $0.0294
-0.01%
$45.78 million $3.28 million
Aug 8, 7 AM $0.0294
+0.35%
$45.78 million $3.3 million
Aug 8, 6 AM $0.0293
+0.14%
$45.62 million $3.32 million
Aug 8, 5 AM $0.0292
-0.55%
$45.56 million $3.32 million
Aug 8, 4 AM $0.0294
-0.04%
$45.81 million $3.38 million
Aug 8, 3 AM $0.0294
-0.07%
$45.83 million $3.37 million
Aug 8, 2 AM $0.0294
-0.28%
$45.86 million $3.36 million
Aug 8, 1 AM $0.0295
+0.54%
$45.99 million $3.39 million
Aug 8, 12 AM $0.0294
+0.95%
$45.74 million $3.38 million
Aug 7, 11 PM $0.0291
+0.02%
$45.31 million $3.43 million
Aug 7, 10 PM $0.0291
-0.28%
$45.3 million $3.43 million
Aug 7, 9 PM $0.0292
-0.15%
$45.43 million $3.42 million
Aug 7, 8 PM $0.0292
-0.57%
$45.5 million $3.41 million
Aug 7, 7 PM $0.0294
+0.48%
$45.76 million $3.4 million
Aug 7, 6 PM $0.0292
-0.24%
$45.54 million $3.43 million
Aug 7, 5 PM $0.0293
-0.20%
$45.65 million $3.49 million
Aug 7, 4 PM $0.0294
+0.13%
$45.74 million $3.48 million