Coinranking
ZetaChain Historical Data
ZETA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 4 AM | $0.0332 | -0.28% | ||
| Aug 28, 3 AM | $0.0333 | +0.37% | ||
| Aug 28, 2 AM | $0.0331 | -1.28% | ||
| Aug 28, 1 AM | $0.0336 | -0.31% | ||
| Aug 28, 12 AM | $0.0337 | +0.38% | ||
| Aug 27, 11 PM | $0.0336 | -0.04% | ||
| Aug 27, 10 PM | $0.0336 | -0.03% | ||
| Aug 27, 9 PM | $0.0336 | +0.23% | ||
| Aug 27, 8 PM | $0.0335 | +0.02% | ||
| Aug 27, 7 PM | $0.0335 | -0.02% | ||
| Aug 27, 6 PM | $0.0335 | -0.65% | ||
| Aug 27, 5 PM | $0.0337 | +0.01% | ||
| Aug 27, 4 PM | $0.0337 | +0.08% | ||
| Aug 27, 3 PM | $0.0337 | +0.71% | ||
| Aug 27, 2 PM | $0.0335 | +0.21% | ||
| Aug 27, 1 PM | $0.0333 | +0.21% | ||
| Aug 27, 12 PM | $0.0333 | +0.07% | ||
| Aug 27, 11 AM | $0.0333 | +0.15% | ||
| Aug 27, 10 AM | $0.0332 | -0.55% | ||
| Aug 27, 9 AM | $0.0334 | +0.10% | ||
| Aug 27, 8 AM | $0.0334 | +1.50% | ||
| Aug 27, 7 AM | $0.0329 | +0.12% | ||
| Aug 27, 6 AM | $0.0328 | +0.35% | ||
| Aug 27, 5 AM | $0.0327 | -0.12% | ||
| Aug 27, 4 AM | $0.0328 | +0.01% | ||
| Aug 27, 3 AM | $0.0327 | +0.33% | ||
| Aug 27, 2 AM | $0.0326 | -0.22% | ||
| Aug 27, 1 AM | $0.0327 | -0.36% | ||
| Aug 27, 12 AM | $0.0328 | -0.17% | ||
| Aug 26, 11 PM | $0.0329 | +0.66% | ||
| Aug 26, 10 PM | $0.0327 | +0.27% | ||
| Aug 26, 9 PM | $0.0326 | +1.34% | ||
| Aug 26, 8 PM | $0.0322 | -0.59% | ||
| Aug 26, 7 PM | $0.0323 | -0.28% | ||
| Aug 26, 6 PM | $0.0324 | +0.66% | ||
| Aug 26, 5 PM | $0.0322 | +0.43% | ||
| Aug 26, 4 PM | $0.0321 | -0.36% | ||
| Aug 26, 3 PM | $0.0322 | +0.20% | ||
| Aug 26, 2 PM | $0.0321 | -0.20% | ||
| Aug 26, 1 PM | $0.0322 | -0.91% | ||
| Aug 26, 12 PM | $0.0325 | +0.30% | ||
| Aug 26, 11 AM | $0.0324 | -0.39% | ||
| Aug 26, 10 AM | $0.0325 | +1.12% | ||
| Aug 26, 9 AM | $0.0322 | -1.30% | ||
| Aug 26, 8 AM | $0.0326 | -0.12% | ||
| Aug 26, 7 AM | $0.0326 | +0.14% | ||
| Aug 26, 6 AM | $0.0326 | +0.07% | ||
| Aug 26, 5 AM | $0.0326 | +0.13% | ||
| Aug 26, 4 AM | $0.0325 | -0.49% | ||
| Aug 26, 3 AM | $0.0327 | -0.73% | ||