Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.034
+0.63%
$53.05 million $3.35 million
Aug 30, 5 AM $0.0338
+0.65%
$52.72 million $3.34 million
Aug 30, 4 AM $0.0336
-0.42%
$52.38 million $3.38 million
Aug 30, 3 AM $0.0338
+0.32%
$52.6 million $3.4 million
Aug 30, 2 AM $0.0336
+0.49%
$52.43 million $3.39 million
Aug 30, 1 AM $0.0335
-0.28%
$52.18 million $3.4 million
Aug 30, 12 AM $0.0336
-0.20%
$52.33 million $3.46 million
Aug 29, 11 PM $0.0336
-0.15%
$52.43 million $3.45 million
Aug 29, 10 PM $0.0337
+0.16%
$52.51 million $3.47 million
Aug 29, 9 PM $0.0336
+0.30%
$52.43 million $3.47 million
Aug 29, 8 PM $0.0335
-0.08%
$52.27 million $3.49 million
Aug 29, 7 PM $0.0336
-0.05%
$52.32 million $3.51 million
Aug 29, 6 PM $0.0336
-0.29%
$52.34 million $3.52 million
Aug 29, 5 PM $0.0337
-0.47%
$52.49 million $3.53 million
Aug 29, 4 PM $0.0338
-0.42%
$52.74 million $3.56 million
Aug 29, 3 PM $0.034
-0.33%
$52.96 million $3.72 million
Aug 29, 2 PM $0.0341
+0.35%
$53.15 million $3.81 million
Aug 29, 1 PM $0.034
-0.02%
$52.96 million $3.98 million
Aug 29, 12 PM $0.034
+0.69%
$52.97 million $4.02 million
Aug 29, 11 AM $0.0338
-1.27%
$52.61 million $4.01 million
Aug 29, 10 AM $0.0342
+0.01%
$53.29 million $4.04 million
Aug 29, 9 AM $0.0342
+0.15%
$53.28 million $4.03 million
Aug 29, 8 AM $0.0341
+0.03%
$53.21 million $4.04 million
Aug 29, 7 AM $0.0341
+0.19%
$53.19 million $3.99 million
Aug 29, 6 AM $0.0341
-0.27%
$53.09 million $3.94 million
Aug 29, 5 AM $0.0342
-0.12%
$53.23 million $3.94 million
Aug 29, 4 AM $0.0342
+0.39%
$53.29 million $3.9 million
Aug 29, 3 AM $0.0341
+0.03%
$53.09 million $3.91 million
Aug 29, 2 AM $0.0341
+0.61%
$53.08 million $3.92 million
Aug 29, 1 AM $0.0339
+0.91%
$52.75 million $3.99 million
Aug 29, 12 AM $0.0335
-1.43%
$52.28 million $4.06 million
Aug 28, 11 PM $0.034
+1.36%
$53.04 million $4.09 million
Aug 28, 10 PM $0.0336
+0.58%
$52.33 million $4.04 million
Aug 28, 9 PM $0.0334
+0.53%
$52.03 million $4.02 million
Aug 28, 8 PM $0.0332
+0.83%
$51.75 million $3.99 million
Aug 28, 7 PM $0.0329
+0.81%
$51.33 million $3.99 million
Aug 28, 6 PM $0.0327
-0.74%
$50.92 million $3.98 million
Aug 28, 5 PM $0.0329
+0.48%
$51.29 million $3.98 million
Aug 28, 4 PM $0.0328
-0.66%
$51.05 million $4 million
Aug 28, 3 PM $0.033
-1.49%
$51.39 million $3.88 million
Aug 28, 2 PM $0.0335
+0.63%
$52.16 million $3.92 million
Aug 28, 1 PM $0.0333
+0.38%
$51.83 million $3.8 million
Aug 28, 12 PM $0.0331
+0.09%
$51.64 million $3.84 million
Aug 28, 11 AM $0.0331
-0.16%
$51.59 million $3.84 million
Aug 28, 10 AM $0.0332
+0.64%
$51.67 million $3.84 million
Aug 28, 9 AM $0.0329
-0.26%
$51.34 million $3.86 million
Aug 28, 8 AM $0.033
-0.42%
$51.47 million $3.94 million
Aug 28, 7 AM $0.0332
-0.25%
$51.69 million $4.04 million
Aug 28, 6 AM $0.0333
+0.22%
$51.82 million $4.02 million
Aug 28, 5 AM $0.0332
+0.01%
$51.71 million $4.02 million