Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.035
+1.11%
$54.48 million $3.73 million
Sep 5, 8 AM $0.0346
-0.07%
$53.88 million $3.73 million
Sep 5, 7 AM $0.0346
-0.11%
$53.92 million $3.76 million
Sep 5, 6 AM $0.0346
-0.16%
$53.98 million $3.78 million
Sep 5, 5 AM $0.0347
+1.08%
$54.06 million $3.79 million
Sep 5, 4 AM $0.0343
-0.28%
$53.48 million $3.78 million
Sep 5, 3 AM $0.0344
-0.17%
$53.63 million $3.83 million
Sep 5, 2 AM $0.0345
-0.01%
$53.72 million $3.85 million
Sep 5, 1 AM $0.0345
+0.07%
$53.73 million $3.88 million
Sep 5, 12 AM $0.0345
-0.60%
$53.7 million $3.92 million
Sep 4, 11 PM $0.0347
-0.36%
$54.02 million $4.03 million
Sep 4, 10 PM $0.0348
+1.90%
$54.22 million $4 million
Sep 4, 9 PM $0.0341
+0.15%
$53.2 million $3.98 million
Sep 4, 8 PM $0.0341
-0.16%
$53.12 million $4.09 million
Sep 4, 7 PM $0.0341
-0.22%
$53.2 million $4.15 million
Sep 4, 6 PM $0.0342
+0.29%
$53.32 million $4.24 million
Sep 4, 5 PM $0.0341
+0.18%
$53.16 million $4.36 million
Sep 4, 4 PM $0.0341
+0.44%
$53.07 million $4.45 million
Sep 4, 3 PM $0.0339
+0.14%
$52.84 million $4.51 million
Sep 4, 2 PM $0.0339
+0.38%
$52.76 million $4.74 million
Sep 4, 1 PM $0.0337
+0.92%
$52.56 million $4.86 million
Sep 4, 12 PM $0.0334
-1.86%
$52.08 million $4.91 million
Sep 4, 11 AM $0.0341
+0.35%
$53.07 million $4.73 million
Sep 4, 10 AM $0.0339
-0.14%
$52.88 million $4.77 million
Sep 4, 9 AM $0.034
+0.42%
$52.96 million $4.85 million
Sep 4, 8 AM $0.0338
-0.49%
$52.74 million $4.86 million
Sep 4, 7 AM $0.034
+0.39%
$53 million $4.89 million
Sep 4, 6 AM $0.0339
-0.17%
$52.79 million $4.98 million
Sep 4, 5 AM $0.0339
-0.51%
$52.88 million $5.01 million
Sep 4, 4 AM $0.0341
-0.10%
$53.15 million $5.05 million
Sep 4, 3 AM $0.0341
-0.56%
$53.2 million $5.13 million
Sep 4, 2 AM $0.0343
+0.41%
$53.5 million $5.26 million
Sep 4, 1 AM $0.0342
-0.64%
$53.28 million $5.35 million
Sep 4, 12 AM $0.0344
-0.08%
$53.63 million $5.45 million
Sep 3, 11 PM $0.0344
+0.32%
$53.67 million $5.42 million
Sep 3, 10 PM $0.0343
-0.11%
$53.5 million $5.39 million
Sep 3, 9 PM $0.0344
-0.21%
$53.56 million $5.33 million
Sep 3, 8 PM $0.0344
-0.06%
$53.67 million $5.23 million
Sep 3, 7 PM $0.0345
-0.53%
$53.7 million $5.22 million
Sep 3, 6 PM $0.0346
+0.80%
$53.99 million $5.16 million
Sep 3, 5 PM $0.0344
+0.05%
$53.56 million $5.08 million
Sep 3, 4 PM $0.0344
-1.21%
$53.53 million $5.06 million
Sep 3, 3 PM $0.0348
+0.99%
$54.19 million $5.09 million
Sep 3, 2 PM $0.0344
+0.34%
$53.66 million $4.91 million
Sep 3, 1 PM $0.0343
-0.84%
$53.48 million $4.79 million
Sep 3, 12 PM $0.0346
+0.59%
$53.93 million $4.74 million
Sep 3, 11 AM $0.0344
-0.42%
$53.61 million $4.69 million
Sep 3, 10 AM $0.0345
+0.03%
$53.84 million $4.71 million
Sep 3, 9 AM $0.0345
+0.35%
$53.82 million $4.72 million
Sep 3, 8 AM $0.0344
+0.39%
$53.63 million $4.73 million