Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaChain Historical Data

ZETA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $1.22
-0.87%
$289.36 million $19.57 million
Apr 24, 2024 $1.23
-4.19%
$291.93 million $16.61 million
Apr 23, 2024 $1.29
-2.83%
$304.69 million $18.2 million
Apr 22, 2024 $1.33
+0.91%
$313.55 million $17.71 million
Apr 21, 2024 $1.31
-2.72%
$310.72 million $18.13 million
Apr 20, 2024 $1.35
+9.84%
$319.42 million $20.49 million
Apr 19, 2024 $1.23
+0.95%
$290.81 million $30.42 million
Apr 18, 2024 $1.22
+0.09%
$288.06 million $26.45 million
Apr 17, 2024 $1.22
-2.72%
$287.8 million $31.14 million
Apr 16, 2024 $1.25
+2.69%
$295.84 million $57.57 million
Apr 15, 2024 $1.22
-3.44%
$288.09 million $31.51 million
Apr 14, 2024 $1.26
+16.36%
$298.36 million $49.82 million
Apr 13, 2024 $1.08
-10.94%
$256.33 million $56.4 million
Apr 12, 2024 $1.22
-26.80%
$287.83 million $55.32 million
Apr 11, 2024 $1.66
-2.29%
$393.22 million $24.64 million
Apr 10, 2024 $1.7
-4.29%
$402.43 million $38.6 million
Apr 9, 2024 $1.78
-6.29%
$420.46 million $37.45 million
Apr 8, 2024 $1.9
+1.44%
$448.69 million $45.56 million
Apr 7, 2024 $1.87
+0.78%
$442.31 million $20.75 million
Apr 6, 2024 $1.86
-0.37%
$438.88 million $23.79 million
Apr 5, 2024 $1.86
-3.37%
$440.5 million $30.17 million
Apr 4, 2024 $1.93
+5.01%
$455.89 million $24.62 million
Apr 3, 2024 $1.84
+3.35%
$434.17 million $29.46 million
Apr 2, 2024 $1.78
-10.25%
$420.09 million $39.05 million
Apr 1, 2024 $1.98
-5.33%
$468.06 million $34.79 million
Mar 31, 2024 $2.09
-0.01%
$494.39 million $26.11 million
Mar 30, 2024 $2.09
-0.77%
$494.42 million $46.17 million
Mar 29, 2024 $2.11
+0.58%
$498.25 million $37.88 million
Mar 28, 2024 $2.09
+0.67%
$495.38 million $43.41 million
Mar 27, 2024 $2.08
-3.18%
$492.08 million $48.19 million
Mar 26, 2024 $2.15
+2.38%
$508.23 million $56.12 million
Mar 25, 2024 $2.1
+2.69%
$496.42 million $34.05 million
Mar 24, 2024 $2.04
+3.00%
$483.41 million $21.69 million
Mar 23, 2024 $1.99
-0.53%
$469.4 million $21.41 million
Mar 22, 2024 $2
-4.35%
$471.86 million $32.7 million
Mar 21, 2024 $2.09
-1.09%
$493.38 million $40.3 million
Mar 20, 2024 $2.11
+7.47%
$498.79 million $39.4 million
Mar 19, 2024 $1.96
+5.64%
$464.05 million $64.38 million
Mar 18, 2024 $1.86
-12.07%
$439.3 million $27.64 million
Mar 17, 2024 $2.11
+3.79%
$499.52 million $28.08 million
Mar 16, 2024 $2.04
-2.51%
$481.27 million $49.27 million
Mar 15, 2024 $2.09
-8.09%
$493.67 million $48.01 million
Mar 14, 2024 $2.27
-4.94%
$537.11 million $45.8 million
Mar 13, 2024 $2.39
+0.14%
$565.07 million $28.54 million
Mar 12, 2024 $2.39
-5.80%
$564.29 million $44.61 million
Mar 11, 2024 $2.53
+2.89%
$599.06 million $53.65 million
Mar 10, 2024 $2.46
+3.71%
$582.08 million $30.53 million
Mar 9, 2024 $2.37
+1.95%
$561.26 million $43.34 million
Mar 8, 2024 $2.33
-3.01%
$550.55 million $55.96 million
Mar 7, 2024 $2.4
+7.33%
$567.66 million $74.14 million