Coinranking
ZetaChain Historical Data
ZETA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 12 PM | $0.0351 | -0.04% | ||
| Sep 9, 11 AM | $0.0351 | +1.01% | ||
| Sep 9, 10 AM | $0.0348 | -0.25% | ||
| Sep 9, 9 AM | $0.0349 | -0.83% | ||
| Sep 9, 8 AM | $0.0352 | +0.05% | ||
| Sep 9, 7 AM | $0.0352 | +0.45% | ||
| Sep 9, 6 AM | $0.035 | +1.03% | ||
| Sep 9, 5 AM | $0.0346 | -0.58% | ||
| Sep 9, 4 AM | $0.0348 | +0.50% | ||
| Sep 9, 3 AM | $0.0347 | +0.08% | ||
| Sep 9, 2 AM | $0.0346 | -0.22% | ||
| Sep 9, 1 AM | $0.0347 | +0.47% | ||
| Sep 9, 12 AM | $0.0346 | -0.31% | ||
| Sep 8, 11 PM | $0.0347 | -0.24% | ||
| Sep 8, 10 PM | $0.0348 | +0.12% | ||
| Sep 8, 9 PM | $0.0347 | -0.09% | ||
| Sep 8, 8 PM | $0.0347 | -0.16% | ||
| Sep 8, 7 PM | $0.0348 | +0.14% | ||
| Sep 8, 6 PM | $0.0347 | -1.36% | ||
| Sep 8, 5 PM | $0.0352 | +0.11% | ||
| Sep 8, 4 PM | $0.0352 | -0.88% | ||
| Sep 8, 3 PM | $0.0355 | +1.72% | ||
| Sep 8, 2 PM | $0.0349 | +0.76% | ||
| Sep 8, 1 PM | $0.0346 | -0.91% | ||
| Sep 8, 12 PM | $0.035 | -0.07% | ||
| Sep 8, 11 AM | $0.035 | -0.62% | ||
| Sep 8, 10 AM | $0.0352 | +0.36% | ||
| Sep 8, 9 AM | $0.0351 | +0.17% | ||
| Sep 8, 8 AM | $0.035 | +0.06% | ||
| Sep 8, 7 AM | $0.035 | +0.19% | ||
| Sep 8, 6 AM | $0.0349 | -0.31% | ||
| Sep 8, 5 AM | $0.035 | -0.12% | ||
| Sep 8, 4 AM | $0.0351 | -0.26% | ||
| Sep 8, 3 AM | $0.0352 | +0.23% | ||
| Sep 8, 2 AM | $0.0351 | -0.98% | ||
| Sep 8, 1 AM | $0.0354 | +0.06% | ||
| Sep 8, 12 AM | $0.0354 | +0.63% | ||
| Sep 7, 11 PM | $0.0352 | +0.53% | ||
| Sep 7, 10 PM | $0.035 | -0.89% | ||
| Sep 7, 9 PM | $0.0353 | -0.17% | ||
| Sep 7, 8 PM | $0.0354 | -0.08% | ||
| Sep 7, 7 PM | $0.0354 | +0.27% | ||
| Sep 7, 6 PM | $0.0353 | +0.01% | ||
| Sep 7, 5 PM | $0.0353 | -0.56% | ||
| Sep 7, 4 PM | $0.0355 | +1.26% | ||
| Sep 7, 3 PM | $0.0351 | -1.92% | ||
| Sep 7, 2 PM | $0.0358 | -0.98% | ||
| Sep 7, 1 PM | $0.0361 | +0.00% | ||
| Sep 7, 12 PM | $0.0361 | +0.81% | ||
| Sep 7, 11 AM | $0.0358 | +0.26% | ||