Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.000286
+0.00%
$280,024 $1,481
Sep 16, 9 PM $0.000286
+1.57%
$280,024 $1,474
Sep 16, 8 PM $0.000282
+0.00%
$275,696 $1,466
Sep 16, 7 PM $0.000282
+0.00%
$275,696 $1,470
Sep 16, 6 PM $0.000282
+0.00%
$275,696 $1,470
Sep 16, 5 PM $0.000282
+0.00%
$275,696 $1,470
Sep 16, 4 PM $0.000282
+0.00%
$275,696 $1,470
Sep 16, 3 PM $0.000282
+0.00%
$275,696 $1,470
Sep 16, 2 PM $0.000282
+0.00%
$275,696 $735
Sep 16, 1 PM $0.000282
+0.85%
$275,696 $735
Sep 16, 12 PM $0.00028
-0.84%
$273,370 $1,396
Sep 16, 11 AM $0.000282
+1.80%
$275,696 $1,354
Sep 16, 10 AM $0.000277
-3.61%
$270,831 $1,157
Sep 16, 9 AM $0.000287
+3.75%
$280,978 $1,157
Sep 16, 8 AM $0.000277
-8.86%
$270,831 $815
Sep 16, 7 AM $0.000307
-1.42%
$299,902 $791
Sep 16, 6 AM $0.000311
-9.34%
$304,224 $148
Sep 16, 5 AM $0.000343
+0.00%
$335,583 $183
Sep 16, 4 AM $0.000343
+0.00%
$335,583 $183
Sep 16, 3 AM $0.000343
+0.00%
$335,583 $183
Sep 16, 2 AM $0.000343
+0.00%
$335,583 $183
Sep 16, 1 AM $0.000343
+0.00%
$335,583 $183
Sep 16, 12 AM $0.000343
-0.01%
$335,583 $183
Sep 15, 11 PM $0.000343
+0.00%
$335,608 $132
Sep 15, 10 PM $0.000343
+0.00%
$335,608 $132
Sep 15, 9 PM $0.000341
+0.73%
$333,182 $82
Sep 15, 8 PM $0.000338
+0.00%
$330,756 $386
Sep 15, 7 PM $0.000338
-0.13%
$330,756 $911
Sep 15, 6 PM $0.000339
+0.00%
$331,190 $567
Sep 15, 5 PM $0.000339
+0.00%
$331,190 $1,160
Sep 15, 4 PM $0.000339
+0.00%
$331,190 $1,198
Sep 15, 3 PM $0.000339
+0.00%
$331,190 $1,198
Sep 15, 2 PM $0.000339
+0.00%
$331,190 $1,198
Sep 15, 1 PM $0.000339
+0.00%
$331,190 $1,198
Sep 15, 12 PM $0.000339
+0.00%
$331,918 $1,200
Sep 15, 11 AM $0.000339
-0.44%
$331,190 $1,200
Sep 15, 10 AM $0.00034
-0.01%
$332,638 $1,185
Sep 15, 9 AM $0.00034
-0.15%
$332,638 $1,180
Sep 15, 8 AM $0.000341
+0.00%
$333,143 $588
Sep 15, 7 AM $0.000341
+0.00%
$333,143 $929
Sep 15, 6 AM $0.000341
+0.00%
$333,143 $1,846
Sep 15, 5 AM $0.000341
-0.46%
$333,143 $1,830
Sep 15, 4 AM $0.000342
+0.00%
$334,694 $917
Sep 15, 3 AM $0.000342
+0.00%
$334,694 $917
Sep 15, 2 AM $0.000342
+0.00%
$334,694 $917
Sep 15, 1 AM $0.000342
+0.00%
$334,694 $917
Sep 15, 12 AM $0.000342
+0.00%
$334,694 $1,496
Sep 14, 11 PM $0.000342
+0.00%
$334,694 $1,496
Sep 14, 10 PM $0.000342
+0.00%
$334,694 $1,496
Sep 14, 9 PM $0.000342
+0.00%
$334,694 $1,496