Common Wealth Token Historical Data

WLTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00099
+0.00%
$ 968,317 $ 156
Jun 1, 10 AM $ 0.00099
+0.00%
$ 968,317 $ 157
Jun 1, 9 AM $ 0.00099
+0.00%
$ 968,317 $ 157
Jun 1, 8 AM $ 0.00099
+0.00%
$ 968,317 $ 157
Jun 1, 7 AM $ 0.00099
+0.00%
$ 968,317 $ 169
Jun 1, 6 AM $ 0.00099
+0.00%
$ 968,317 $ 169
Jun 1, 5 AM $ 0.00099
+0.00%
$ 968,317 $ 169
Jun 1, 4 AM $ 0.00099
+0.00%
$ 968,317 $ 169
Jun 1, 3 AM $ 0.00099
+0.00%
$ 968,317 $ 169
Jun 1, 2 AM $ 0.00099
+0.00%
$ 968,317 $ 303
Jun 1, 1 AM $ 0.00099
+0.00%
$ 968,317 $ 303
Jun 1, 12 AM $ 0.00099
+0.00%
$ 968,317 $ 303
May 31, 11 PM $ 0.00099
+0.00%
$ 968,317 $ 303
May 31, 10 PM $ 0.00099
+0.00%
$ 968,317 $ 303
May 31, 9 PM $ 0.00099
+0.00%
$ 968,317 $ 303
May 31, 8 PM $ 0.00099
+0.00%
$ 968,317 $ 303
May 31, 7 PM $ 0.00099
+0.00%
$ 968,317 $ 455
May 31, 6 PM $ 0.00099
+0.00%
$ 968,317 $ 455
May 31, 5 PM $ 0.00099
+0.00%
$ 968,317 $ 455
May 31, 4 PM $ 0.00099
+0.00%
$ 968,317 $ 455
May 31, 3 PM $ 0.00099
+0.00%
$ 968,317 $ 455
May 31, 2 PM $ 0.00099
+1.30%
$ 968,317 $ 453
May 31, 1 PM $ 0.000978
+0.00%
$ 955,934 $ 303
May 31, 12 PM $ 0.000978
+0.00%
$ 955,934 $ 303
May 31, 11 AM $ 0.000977
+0.02%
$ 955,750 $ 291
May 31, 10 AM $ 0.000977
+0.00%
$ 955,606 $ 290
May 31, 9 AM $ 0.000977
+0.00%
$ 955,606 $ 278
May 31, 8 AM $ 0.000977
+0.00%
$ 955,606 $ 278
May 31, 7 AM $ 0.000977
-0.11%
$ 955,606 $ 278
May 31, 6 AM $ 0.000978
+0.00%
$ 956,621 $ 138
May 31, 5 AM $ 0.000978
+0.00%
$ 956,621 $ 138
May 31, 4 AM $ 0.000978
+0.00%
$ 956,621 $ 138
May 31, 3 AM $ 0.000978
+0.00%
$ 956,621 $ 143
May 31, 2 AM $ 0.000978
-1.15%
$ 956,621 $ 10
May 31, 1 AM $ 0.00099
+0.00%
$ 967,750 $ 5
May 31, 12 AM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 11 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 10 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 9 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 8 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 7 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 6 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 5 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 4 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 3 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 2 PM $ 0.00099
+0.00%
$ 967,750 $ 5
May 30, 1 PM $ 0.00099
+0.00%
$ 967,750 $ 387
May 30, 12 PM $ 0.00099
+0.00%
$ 967,750 $ 387
May 30, 11 AM $ 0.00099
+0.00%
$ 967,750 $ 387
May 30, 10 AM $ 0.00099
+0.00%
$ 967,750 $ 387