Coinranking
Common Wealth Token Historical Data
WLTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.00655 | +1.43% | ||
| Oct 3, 2025 | $0.00645 | -1.11% | ||
| Oct 2, 2025 | $0.00653 | +0.76% | ||
| Oct 1, 2025 | $0.00648 | +6.12% | ||
| Sep 30, 2025 | $0.00605 | -1.47% | ||
| Sep 29, 2025 | $0.00611 | -5.00% | ||
| Sep 28, 2025 | $0.00638 | -3.62% | ||
| Sep 27, 2025 | $0.00662 | +3.65% | ||
| Sep 26, 2025 | $0.00644 | +0.85% | ||
| Sep 25, 2025 | $0.00644 | -8.44% | ||
| Sep 24, 2025 | $0.00684 | +13.14% | ||
| Sep 23, 2025 | $0.00604 | +0.50% | ||
| Sep 22, 2025 | $0.00601 | -5.54% | ||
| Sep 21, 2025 | $0.00636 | -0.19% | ||
| Sep 20, 2025 | $0.00637 | +0.25% | ||
| Sep 19, 2025 | $0.00636 | +1.51% | ||
| Sep 18, 2025 | $0.00628 | -10.90% | ||
| Sep 17, 2025 | $0.00704 | -0.22% | ||
| Sep 16, 2025 | $0.00706 | -4.45% | ||
| Sep 15, 2025 | $0.00742 | -1.14% | ||
| Sep 14, 2025 | $0.00749 | +1.94% | ||
| Sep 13, 2025 | $0.00735 | +3.98% | ||
| Sep 12, 2025 | $0.00707 | +8.28% | ||
| Sep 11, 2025 | $0.00653 | -1.17% | ||
| Sep 10, 2025 | $0.00661 | -0.44% | ||
| Sep 9, 2025 | $0.00664 | +0.32% | ||
| Sep 8, 2025 | $0.00662 | +3.56% | ||
| Sep 7, 2025 | $0.00639 | -0.16% | ||
| Sep 6, 2025 | $0.0064 | +2.45% | ||
| Sep 5, 2025 | $0.00624 | +31.29% | ||
| Sep 4, 2025 | $0.00483 | -19.97% | ||
| Sep 3, 2025 | $0.00605 | +1.91% | ||
| Sep 2, 2025 | $0.00596 | +9.68% | ||
| Sep 1, 2025 | $0.00543 | -1.56% | ||
| Aug 31, 2025 | $0.00551 | +8.49% | ||
| Aug 30, 2025 | $0.00504 | +13.46% | ||
| Aug 29, 2025 | $0.00444 | +2.51% | ||
| Aug 28, 2025 | $0.00433 | +4.53% | ||
| Aug 27, 2025 | $0.00415 | +0.28% | ||
| Aug 26, 2025 | $0.00414 | +4.01% | ||
| Aug 25, 2025 | $0.00399 | -1.14% | ||
| Aug 24, 2025 | $0.00402 | -2.75% | ||
| Aug 23, 2025 | $0.00413 | -2.53% | ||
| Aug 22, 2025 | $0.00424 | +5.97% | ||
| Aug 21, 2025 | $0.004 | -2.01% | ||
| Aug 20, 2025 | $0.00408 | -4.47% | ||
| Aug 19, 2025 | $0.00427 | -11.75% | ||
| Aug 18, 2025 | $0.00483 | -6.25% | ||
| Aug 17, 2025 | $0.00516 | +10.25% | ||
| Aug 16, 2025 | $0.00468 | +3.44% | ||