Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000785
+0.00%
$ 767,860 $ 144
Jun 3, 7 PM $ 0.000785
+0.00%
$ 767,860 $ 144
Jun 3, 6 PM $ 0.000785
+0.00%
$ 767,860 $ 144
Jun 3, 5 PM $ 0.000785
-0.16%
$ 767,860 $ 128
Jun 3, 4 PM $ 0.000786
+0.00%
$ 769,055 $ 2,350
Jun 3, 3 PM $ 0.000786
+0.00%
$ 769,055 $ 2,350
Jun 3, 2 PM $ 0.000786
+0.00%
$ 769,055 $ 2,350
Jun 3, 1 PM $ 0.000786
+0.00%
$ 769,055 $ 3,947
Jun 3, 12 PM $ 0.000786
+0.00%
$ 769,055 $ 4,584
Jun 3, 11 AM $ 0.000787
-0.08%
$ 769,674 $ 4,588
Jun 3, 10 AM $ 0.000788
+0.00%
$ 770,291 $ 4,571
Jun 3, 9 AM $ 0.000788
+0.00%
$ 770,291 $ 4,571
Jun 3, 8 AM $ 0.000788
+0.00%
$ 770,290 $ 4,544
Jun 3, 7 AM $ 0.000788
+0.00%
$ 770,290 $ 4,544
Jun 3, 6 AM $ 0.000788
+0.00%
$ 770,290 $ 4,544
Jun 3, 5 AM $ 0.000788
-0.34%
$ 770,290 $ 4,513
Jun 3, 4 AM $ 0.00079
+0.00%
$ 772,879 $ 4,512
Jun 3, 3 AM $ 0.00079
+0.00%
$ 772,879 $ 4,512
Jun 3, 2 AM $ 0.00079
+0.00%
$ 772,879 $ 4,512
Jun 3, 1 AM $ 0.00079
+0.00%
$ 772,879 $ 4,512
Jun 3, 12 AM $ 0.00079
+0.00%
$ 772,879 $ 4,512
Jun 2, 11 PM $ 0.00079
+0.13%
$ 772,879 $ 4,509
Jun 2, 10 PM $ 0.000789
+0.00%
$ 771,903 $ 2,253
Jun 2, 9 PM $ 0.000789
+0.00%
$ 771,903 $ 2,276
Jun 2, 8 PM $ 0.000789
+0.00%
$ 771,903 $ 2,276
Jun 2, 7 PM $ 0.000789
+0.00%
$ 771,903 $ 2,276
Jun 2, 12 PM $ 0.000993
+0.00%
$ 970,825 $ 57
Jun 2, 11 AM $ 0.000993
+0.00%
$ 970,825 $ 57
Jun 2, 10 AM $ 0.000993
+0.00%
$ 970,825 $ 57
Jun 2, 9 AM $ 0.000993
+0.00%
$ 970,825 $ 57
Jun 2, 8 AM $ 0.000993
+0.00%
$ 970,825 $ 114
Jun 2, 7 AM $ 0.000993
+0.00%
$ 970,825 $ 114
Jun 2, 6 AM $ 0.000993
+0.00%
$ 970,825 $ 114
Jun 2, 5 AM $ 0.000993
+0.00%
$ 970,825 $ 114
Jun 2, 4 AM $ 0.000993
+0.00%
$ 970,825 $ 114
Jun 2, 3 AM $ 0.000993
+0.00%
$ 970,825 $ 114
Jun 2, 2 AM $ 0.000993
+0.00%
$ 970,837 $ 101
Jun 2, 1 AM $ 0.000993
+0.00%
$ 970,837 $ 101
Jun 2, 12 AM $ 0.000993
+0.00%
$ 970,837 $ 101
Jun 1, 11 PM $ 0.000993
-0.12%
$ 970,837 $ 101
Jun 1, 10 PM $ 0.000994
+0.00%
$ 971,966 $ 78
Jun 1, 9 PM $ 0.000993
+0.17%
$ 971,231 $ 49
Jun 1, 8 PM $ 0.000991
+0.00%
$ 969,577 $ 25
Jun 1, 7 PM $ 0.000991
+0.00%
$ 969,577 $ 25
Jun 1, 6 PM $ 0.000991
+0.00%
$ 969,577 $ 25
Jun 1, 5 PM $ 0.000991
+0.00%
$ 969,577 $ 25
Jun 1, 2 PM $ 0.00099
+0.00%
$ 968,317 $ 150
Jun 1, 1 PM $ 0.00099
+0.00%
$ 968,317 $ 150
Jun 1, 12 PM $ 0.00099
+0.00%
$ 968,317 $ 150
Jun 1, 11 AM $ 0.00099
+0.00%
$ 968,317 $ 156