Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00408
-4.47%
$ 3.99 million $ 130,199
Aug 19, 2025 $ 0.00427
-11.75%
$ 4.18 million $ 137,887
Aug 18, 2025 $ 0.00483
-6.25%
$ 4.73 million $ 137,078
Aug 17, 2025 $ 0.00516
+10.25%
$ 5.04 million $ 126,827
Aug 16, 2025 $ 0.00468
+3.44%
$ 4.58 million $ 129,194
Aug 15, 2025 $ 0.00452
-9.22%
$ 4.42 million $ 130,671
Aug 14, 2025 $ 0.00498
-6.88%
$ 4.87 million $ 139,459
Aug 13, 2025 $ 0.00534
+3.70%
$ 5.23 million $ 153,666
Aug 12, 2025 $ 0.00515
-4.33%
$ 5.04 million $ 168,337
Aug 11, 2025 $ 0.00538
-11.66%
$ 5.26 million $ 199,535
Aug 10, 2025 $ 0.00613
-8.25%
$ 6 million $ 129,987
Aug 9, 2025 $ 0.00668
+1.80%
$ 6.54 million $ 155,469
Aug 8, 2025 $ 0.00656
-0.69%
$ 6.42 million $ 153,929
Aug 7, 2025 $ 0.00661
-2.14%
$ 6.46 million $ 196,642
Aug 6, 2025 $ 0.00675
-1.93%
$ 6.61 million $ 256,279
Aug 5, 2025 $ 0.00689
-0.83%
$ 6.74 million $ 199,880
Aug 4, 2025 $ 0.00694
-0.78%
$ 6.79 million $ 228,838
Aug 3, 2025 $ 0.00706
+0.44%
$ 6.84 million $ 330,784
Aug 2, 2025 $ 0.00701
+31.43%
$ 6.88 million $ 364,845
Aug 1, 2025 $ 0.00515
-6.39%
$ 5.22 million $ 236,885
Jul 31, 2025 $ 0.0055
-10.88%
$ 5.38 million $ 437,765
Jul 30, 2025 $ 0.00617
+33.82%
$ 6.04 million $ 282,427
Jul 29, 2025 $ 0.00461
+8.16%
$ 4.51 million $ 258,686
Jul 28, 2025 $ 0.00426
+4.69%
$ 4.17 million $ 234,526
Jul 27, 2025 $ 0.00407
+5.17%
$ 3.98 million $ 226,215
Jul 26, 2025 $ 0.00387
+1.90%
$ 3.79 million $ 155,709
Jul 25, 2025 $ 0.0038
+1.76%
$ 3.72 million $ 168,227
Jul 24, 2025 $ 0.00373
-2.37%
$ 3.65 million $ 136,441
Jul 23, 2025 $ 0.00382
-3.36%
$ 3.74 million $ 240,433
Jul 22, 2025 $ 0.00396
-1.08%
$ 3.87 million $ 237,963
Jul 21, 2025 $ 0.004
+0.55%
$ 3.91 million $ 243,742
Jul 20, 2025 $ 0.00398
+5.63%
$ 3.89 million $ 204,533
Jul 19, 2025 $ 0.00377
-2.36%
$ 3.69 million $ 229,446
Jul 18, 2025 $ 0.00386
+1.03%
$ 3.77 million $ 230,495
Jul 17, 2025 $ 0.00382
+3.95%
$ 3.74 million $ 243,515
Jul 16, 2025 $ 0.00367
+33.68%
$ 3.59 million $ 281,682
Jul 15, 2025 $ 0.00275
-1.29%
$ 2.69 million $ 217,097
Jul 14, 2025 $ 0.00278
-2.68%
$ 2.72 million $ 214,684
Jul 13, 2025 $ 0.00286
+0.68%
$ 2.8 million $ 211,595
Jul 12, 2025 $ 0.00284
+2.27%
$ 2.78 million $ 196,931
Jul 11, 2025 $ 0.00278
-5.67%
$ 2.72 million $ 237,107
Jul 10, 2025 $ 0.00292
+6.11%
$ 2.89 million $ 209,411
Jul 9, 2025 $ 0.00275
+0.48%
$ 2.7 million $ 201,265
Jul 8, 2025 $ 0.00274
+3.53%
$ 2.68 million $ 215,708
Jul 7, 2025 $ 0.00265
-9.37%
$ 2.59 million $ 225,558
Jul 6, 2025 $ 0.00292
-10.50%
$ 2.86 million $ 172,929
Jul 5, 2025 $ 0.00326
+15.13%
$ 3.19 million $ 228,646
Jul 4, 2025 $ 0.00284
+3.85%
$ 2.78 million $ 237,250
Jul 3, 2025 $ 0.00273
+1.83%
$ 2.67 million $ 179,352
Jul 2, 2025 $ 0.00268
+0.99%
$ 2.62 million $ 171,280