Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.00153
-0.36%
$1.5 million $58,094
Apr 4, 9 PM $0.00154
+0.64%
$1.5 million $56,307
Apr 4, 8 PM $0.00153
-0.55%
$1.49 million $54,740
Apr 4, 7 PM $0.00154
+0.14%
$1.5 million $52,968
Apr 4, 6 PM $0.00154
+0.64%
$1.5 million $51,357
Apr 4, 5 PM $0.00152
-0.58%
$1.49 million $49,756
Apr 4, 4 PM $0.00153
-0.60%
$1.5 million $49,089
Apr 4, 3 PM $0.00154
-0.77%
$1.51 million $48,600
Apr 4, 2 PM $0.00155
+0.62%
$1.52 million $48,898
Apr 4, 1 PM $0.00154
-0.19%
$1.5 million $47,443
Apr 4, 12 PM $0.00154
+0.12%
$1.51 million $46,298
Apr 4, 11 AM $0.00154
-0.57%
$1.51 million $45,019
Apr 4, 10 AM $0.00155
-0.68%
$1.51 million $43,874
Apr 4, 9 AM $0.00156
+0.07%
$1.53 million $42,370
Apr 4, 8 AM $0.00156
-0.10%
$1.53 million $41,357
Apr 4, 7 AM $0.00156
+0.11%
$1.53 million $41,339
Apr 4, 6 AM $0.00156
+0.30%
$1.53 million $41,031
Apr 4, 5 AM $0.00156
-0.42%
$1.52 million $42,351
Apr 4, 4 AM $0.00156
-0.12%
$1.52 million $41,386
Apr 4, 3 AM $0.00156
+0.23%
$1.52 million $40,329
Apr 4, 2 AM $0.00156
-0.38%
$1.52 million $39,441
Apr 4, 1 AM $0.00156
+0.71%
$1.53 million $38,556
Apr 4, 12 AM $0.00155
+0.03%
$1.52 million $37,626
Apr 3, 11 PM $0.00155
-0.28%
$1.51 million $36,452
Apr 3, 10 PM $0.00155
+0.08%
$1.51 million $35,690
Apr 3, 9 PM $0.00154
+0.92%
$1.51 million $34,434
Apr 3, 8 PM $0.00153
-0.63%
$1.5 million $35,276
Apr 3, 7 PM $0.00154
+0.23%
$1.51 million $34,673
Apr 3, 6 PM $0.00154
-0.36%
$1.5 million $36,417
Apr 3, 5 PM $0.00154
+0.33%
$1.51 million $39,248
Apr 3, 4 PM $0.00154
+0.21%
$1.51 million $40,473
Apr 3, 3 PM $0.00154
-3.98%
$1.51 million $40,597
Apr 3, 2 PM $0.0016
-0.30%
$1.57 million $41,002
Apr 3, 1 PM $0.00161
+0.07%
$1.57 million $41,831
Apr 3, 12 PM $0.00161
+0.22%
$1.57 million $41,800
Apr 3, 11 AM $0.0016
+0.16%
$1.57 million $41,323
Apr 3, 10 AM $0.0016
-0.33%
$1.57 million $41,587
Apr 3, 9 AM $0.00161
+0.59%
$1.57 million $43,710
Apr 3, 8 AM $0.0016
+0.01%
$1.57 million $44,665
Apr 3, 7 AM $0.0016
-0.22%
$1.57 million $48,164
Apr 3, 6 AM $0.0016
+2.12%
$1.57 million $53,032
Apr 3, 5 AM $0.00157
+0.75%
$1.54 million $59,374
Apr 3, 4 AM $0.00156
+0.19%
$1.52 million $60,432
Apr 3, 3 AM $0.00156
+0.24%
$1.52 million $61,440
Apr 3, 2 AM $0.00155
-0.12%
$1.52 million $62,740
Apr 3, 1 AM $0.00155
-0.07%
$1.52 million $71,616
Apr 3, 12 AM $0.00156
-0.08%
$1.52 million $77,870
Apr 2, 11 PM $0.00156
+0.20%
$1.52 million $80,065
Apr 2, 10 PM $0.00155
-0.11%
$1.52 million $83,366
Apr 2, 9 PM $0.00156
-0.22%
$1.52 million $104,202