Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.00132
+0.59%
$1.29 million $58,180
Apr 6, 10 PM $0.00131
-1.05%
$1.28 million $58,873
Apr 6, 9 PM $0.00132
-0.41%
$1.29 million $59,968
Apr 6, 8 PM $0.00133
+0.83%
$1.3 million $61,289
Apr 6, 7 PM $0.00132
+0.56%
$1.29 million $61,903
Apr 6, 6 PM $0.00131
-0.01%
$1.28 million $62,570
Apr 6, 5 PM $0.00131
-0.33%
$1.28 million $63,451
Apr 6, 4 PM $0.00131
-5.36%
$1.28 million $63,512
Apr 6, 3 PM $0.00139
-0.01%
$1.36 million $62,762
Apr 6, 2 PM $0.00139
-1.44%
$1.35 million $64,225
Apr 6, 1 PM $0.0014
-1.91%
$1.37 million $64,117
Apr 6, 12 PM $0.00143
-3.29%
$1.4 million $61,999
Apr 6, 11 AM $0.00148
+0.15%
$1.45 million $62,045
Apr 6, 10 AM $0.00148
-0.68%
$1.45 million $62,898
Apr 6, 9 AM $0.00149
+0.07%
$1.46 million $63,667
Apr 6, 8 AM $0.00149
-0.20%
$1.45 million $64,949
Apr 6, 7 AM $0.00149
-0.73%
$1.46 million $66,364
Apr 6, 6 AM $0.00149
+0.46%
$1.46 million $67,519
Apr 6, 5 AM $0.00149
-0.07%
$1.45 million $69,145
Apr 6, 4 AM $0.00149
-0.60%
$1.45 million $70,544
Apr 6, 3 AM $0.00149
+0.33%
$1.46 million $71,732
Apr 6, 2 AM $0.00149
-0.13%
$1.46 million $73,169
Apr 6, 1 AM $0.00149
+0.12%
$1.46 million $74,705
Apr 6, 12 AM $0.00149
+0.13%
$1.46 million $75,834
Apr 5, 11 PM $0.00149
-1.05%
$1.46 million $78,198
Apr 5, 10 PM $0.0015
+0.00%
$1.47 million $79,132
Apr 5, 9 PM $0.0015
-1.38%
$1.47 million $79,471
Apr 5, 8 PM $0.00152
+0.00%
$1.49 million $79,335
Apr 5, 7 PM $0.00152
+0.20%
$1.49 million $79,927
Apr 5, 6 PM $0.00152
+0.26%
$1.48 million $80,573
Apr 5, 5 PM $0.00151
+0.13%
$1.48 million $81,245
Apr 5, 4 PM $0.00151
-0.66%
$1.48 million $80,797
Apr 5, 3 PM $0.00152
-0.13%
$1.49 million $81,332
Apr 5, 2 PM $0.00152
+0.01%
$1.49 million $80,723
Apr 5, 1 PM $0.00152
+0.45%
$1.49 million $81,140
Apr 5, 12 PM $0.00151
+0.06%
$1.48 million $80,822
Apr 5, 11 AM $0.00152
-0.58%
$1.48 million $80,408
Apr 5, 10 AM $0.00152
+0.12%
$1.48 million $79,827
Apr 5, 9 AM $0.00152
-0.62%
$1.48 million $78,929
Apr 5, 8 AM $0.00153
+0.18%
$1.49 million $76,175
Apr 5, 7 AM $0.00152
-0.36%
$1.48 million $73,485
Apr 5, 6 AM $0.00152
+0.64%
$1.49 million $72,186
Apr 5, 5 AM $0.00152
+0.19%
$1.49 million $70,528
Apr 5, 4 AM $0.00152
-0.27%
$1.49 million $69,173
Apr 5, 3 AM $0.00153
+0.62%
$1.49 million $67,740
Apr 5, 2 AM $0.00152
+1.41%
$1.48 million $65,926
Apr 5, 1 AM $0.00149
-2.01%
$1.46 million $63,488
Apr 5, 12 AM $0.00153
-0.43%
$1.49 million $61,955
Apr 4, 11 PM $0.00153
+0.25%
$1.5 million $60,283
Apr 4, 10 PM $0.00153
-0.36%
$1.5 million $58,094