Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.00128
+0.38%
$1.25 million $60,817
Apr 9, 12 AM $0.00127
-0.30%
$1.24 million $61,019
Apr 8, 11 PM $0.00127
-0.17%
$1.24 million $61,157
Apr 8, 10 PM $0.00127
-0.69%
$1.24 million $60,112
Apr 8, 9 PM $0.00128
+0.24%
$1.25 million $61,504
Apr 8, 8 PM $0.00128
+0.37%
$1.25 million $61,722
Apr 8, 7 PM $0.00127
+0.15%
$1.25 million $61,396
Apr 8, 6 PM $0.00127
+0.25%
$1.25 million $61,900
Apr 8, 5 PM $0.00127
-0.60%
$1.24 million $62,233
Apr 8, 4 PM $0.00128
+0.45%
$1.25 million $62,513
Apr 8, 3 PM $0.00127
+0.14%
$1.24 million $62,792
Apr 8, 2 PM $0.00127
-0.53%
$1.24 million $62,414
Apr 8, 1 PM $0.00128
-0.06%
$1.25 million $62,053
Apr 8, 12 PM $0.00128
-1.69%
$1.25 million $61,031
Apr 8, 11 AM $0.0013
+0.08%
$1.27 million $59,882
Apr 8, 10 AM $0.0013
-0.24%
$1.27 million $58,946
Apr 8, 9 AM $0.0013
+0.46%
$1.28 million $58,222
Apr 8, 8 AM $0.0013
-0.60%
$1.27 million $57,612
Apr 8, 7 AM $0.00131
+0.37%
$1.28 million $56,844
Apr 8, 6 AM $0.0013
-0.28%
$1.27 million $56,140
Apr 8, 5 AM $0.0013
-0.24%
$1.28 million $55,329
Apr 8, 4 AM $0.00131
+0.60%
$1.28 million $54,776
Apr 8, 3 AM $0.0013
+0.60%
$1.28 million $54,439
Apr 8, 2 AM $0.0013
-0.29%
$1.27 million $54,077
Apr 8, 1 AM $0.0013
+0.15%
$1.27 million $53,296
Apr 8, 12 AM $0.0013
+0.13%
$1.27 million $53,028
Apr 7, 11 PM $0.0013
+0.22%
$1.27 million $52,259
Apr 7, 10 PM $0.0013
+0.07%
$1.27 million $51,706
Apr 7, 9 PM $0.0013
+0.74%
$1.27 million $51,053
Apr 7, 8 PM $0.00129
-0.89%
$1.26 million $50,527
Apr 7, 7 PM $0.0013
+0.24%
$1.27 million $50,272
Apr 7, 6 PM $0.0013
-0.73%
$1.27 million $49,949
Apr 7, 5 PM $0.00131
-0.65%
$1.28 million $48,021
Apr 7, 4 PM $0.00132
+0.02%
$1.29 million $48,040
Apr 7, 3 PM $0.00132
-0.11%
$1.29 million $48,417
Apr 7, 2 PM $0.00132
+0.16%
$1.29 million $48,130
Apr 7, 1 PM $0.00132
+0.05%
$1.29 million $50,224
Apr 7, 12 PM $0.00132
-0.22%
$1.29 million $52,392
Apr 7, 11 AM $0.00132
-0.40%
$1.29 million $52,677
Apr 7, 10 AM $0.00132
+0.00%
$1.29 million $53,193
Apr 7, 9 AM $0.00132
-0.44%
$1.29 million $53,802
Apr 7, 8 AM $0.00133
+0.54%
$1.3 million $54,346
Apr 7, 7 AM $0.00132
+0.07%
$1.29 million $55,130
Apr 7, 6 AM $0.00132
+0.14%
$1.29 million $55,374
Apr 7, 5 AM $0.00132
+0.62%
$1.29 million $55,926
Apr 7, 4 AM $0.00131
-0.03%
$1.28 million $56,434
Apr 7, 3 AM $0.00131
-0.10%
$1.28 million $56,579
Apr 7, 2 AM $0.00131
+0.20%
$1.28 million $57,105
Apr 7, 1 AM $0.00131
+0.14%
$1.28 million $57,698
Apr 7, 12 AM $0.00131
-0.70%
$1.28 million $57,914