Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0013
-0.49%
$1.27 million $19,290
Apr 11, 2 AM $0.0013
-0.24%
$1.27 million $18,499
Apr 11, 1 AM $0.0013
+0.19%
$1.27 million $18,034
Apr 11, 12 AM $0.0013
-0.64%
$1.27 million $18,437
Apr 10, 11 PM $0.00131
+0.16%
$1.28 million $18,548
Apr 10, 10 PM $0.00131
+0.59%
$1.28 million $18,705
Apr 10, 9 PM $0.0013
+0.08%
$1.27 million $18,859
Apr 10, 8 PM $0.0013
+0.00%
$1.27 million $22,994
Apr 10, 7 PM $0.0013
+0.08%
$1.27 million $23,026
Apr 10, 6 PM $0.0013
-0.27%
$1.27 million $25,347
Apr 10, 5 PM $0.0013
+0.18%
$1.27 million $29,708
Apr 10, 4 PM $0.0013
-0.09%
$1.27 million $33,379
Apr 10, 3 PM $0.0013
-0.02%
$1.27 million $36,536
Apr 10, 2 PM $0.0013
+0.39%
$1.27 million $39,558
Apr 10, 1 PM $0.0013
-0.02%
$1.27 million $41,726
Apr 10, 12 PM $0.0013
-0.03%
$1.27 million $44,678
Apr 10, 11 AM $0.0013
-0.21%
$1.27 million $47,010
Apr 10, 10 AM $0.0013
+0.07%
$1.27 million $49,431
Apr 10, 9 AM $0.0013
-0.15%
$1.27 million $52,239
Apr 10, 8 AM $0.0013
+0.10%
$1.27 million $53,681
Apr 10, 7 AM $0.0013
+0.71%
$1.27 million $54,997
Apr 10, 6 AM $0.00129
-0.10%
$1.26 million $55,917
Apr 10, 5 AM $0.00129
+0.42%
$1.26 million $57,409
Apr 10, 4 AM $0.00129
-0.24%
$1.26 million $61,209
Apr 10, 3 AM $0.00129
+0.41%
$1.26 million $64,589
Apr 10, 2 AM $0.00128
-0.38%
$1.26 million $66,787
Apr 10, 1 AM $0.00129
-0.12%
$1.26 million $68,445
Apr 10, 12 AM $0.00129
+0.21%
$1.26 million $69,660
Apr 9, 11 PM $0.00129
-0.06%
$1.26 million $71,313
Apr 9, 10 PM $0.00129
+0.11%
$1.26 million $73,159
Apr 9, 9 PM $0.00129
-0.13%
$1.26 million $74,184
Apr 9, 8 PM $0.00129
+0.01%
$1.26 million $75,598
Apr 9, 7 PM $0.00129
+0.00%
$1.26 million $76,368
Apr 9, 6 PM $0.00129
+0.95%
$1.27 million $73,934
Apr 9, 5 PM $0.00128
-0.07%
$1.25 million $69,651
Apr 9, 4 PM $0.00128
+0.07%
$1.25 million $67,393
Apr 9, 3 PM $0.00128
-0.42%
$1.25 million $66,006
Apr 9, 2 PM $0.00129
-0.40%
$1.26 million $64,820
Apr 9, 1 PM $0.00129
+0.77%
$1.26 million $64,771
Apr 9, 12 PM $0.00128
+0.38%
$1.26 million $64,072
Apr 9, 11 AM $0.00128
+0.02%
$1.25 million $63,713
Apr 9, 10 AM $0.00128
+0.06%
$1.25 million $63,295
Apr 9, 9 AM $0.00128
-0.67%
$1.25 million $62,360
Apr 9, 8 AM $0.00128
-0.49%
$1.26 million $62,516
Apr 9, 7 AM $0.00129
-0.14%
$1.26 million $63,179
Apr 9, 6 AM $0.00129
+0.96%
$1.26 million $64,209
Apr 9, 5 AM $0.00128
+0.05%
$1.26 million $64,726
Apr 9, 4 AM $0.00128
+0.77%
$1.26 million $61,679
Apr 9, 3 AM $0.00128
-0.38%
$1.25 million $61,381
Apr 9, 2 AM $0.00128
+0.30%
$1.25 million $60,712