Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.00132
-0.38%
$1.29 million $11,851
Apr 13, 4 AM $0.00133
+0.23%
$1.3 million $11,776
Apr 13, 3 AM $0.00133
-0.60%
$1.3 million $11,684
Apr 13, 2 AM $0.00133
+0.68%
$1.3 million $11,566
Apr 13, 1 AM $0.00132
+0.00%
$1.3 million $11,999
Apr 13, 12 AM $0.00132
-0.08%
$1.29 million $12,333
Apr 12, 11 PM $0.00132
-0.23%
$1.29 million $12,818
Apr 12, 10 PM $0.00133
+0.00%
$1.3 million $13,210
Apr 12, 9 PM $0.00133
-0.23%
$1.3 million $13,420
Apr 12, 8 PM $0.00133
+0.15%
$1.3 million $13,759
Apr 12, 7 PM $0.00133
+0.15%
$1.3 million $14,058
Apr 12, 6 PM $0.00133
-0.23%
$1.3 million $14,238
Apr 12, 5 PM $0.00132
+0.00%
$1.3 million $14,308
Apr 12, 4 PM $0.00132
-0.75%
$1.3 million $14,294
Apr 12, 3 PM $0.00133
+0.00%
$1.31 million $14,239
Apr 12, 2 PM $0.00133
+0.60%
$1.31 million $14,285
Apr 12, 1 PM $0.00133
-2.57%
$1.3 million $14,444
Apr 12, 12 PM $0.00136
+3.97%
$1.33 million $14,515
Apr 12, 11 AM $0.00131
+0.15%
$1.28 million $14,853
Apr 12, 10 AM $0.00131
+0.05%
$1.28 million $15,261
Apr 12, 9 AM $0.00131
+0.15%
$1.28 million $15,779
Apr 12, 8 AM $0.00131
+0.05%
$1.28 million $16,056
Apr 12, 7 AM $0.00131
+0.30%
$1.28 million $16,337
Apr 12, 6 AM $0.0013
-0.25%
$1.27 million $16,666
Apr 12, 5 AM $0.00131
-0.31%
$1.28 million $17,013
Apr 12, 4 AM $0.00131
+0.31%
$1.28 million $17,410
Apr 12, 3 AM $0.00131
+0.44%
$1.28 million $17,778
Apr 12, 2 AM $0.0013
-0.14%
$1.28 million $18,836
Apr 12, 1 AM $0.00131
+0.00%
$1.28 million $18,813
Apr 12, 12 AM $0.00131
+0.00%
$1.28 million $18,785
Apr 11, 11 PM $0.00131
+0.22%
$1.28 million $18,565
Apr 11, 10 PM $0.0013
-0.14%
$1.27 million $18,583
Apr 11, 9 PM $0.00131
-0.07%
$1.28 million $19,861
Apr 11, 8 PM $0.00131
+0.22%
$1.28 million $19,763
Apr 11, 7 PM $0.0013
+0.34%
$1.27 million $19,640
Apr 11, 6 PM $0.0013
-0.19%
$1.27 million $19,981
Apr 11, 5 PM $0.0013
-0.28%
$1.27 million $20,129
Apr 11, 4 PM $0.0013
+0.32%
$1.27 million $20,296
Apr 11, 3 PM $0.0013
+0.22%
$1.27 million $20,468
Apr 11, 2 PM $0.0013
-0.07%
$1.27 million $20,673
Apr 11, 1 PM $0.0013
+0.05%
$1.27 million $20,847
Apr 11, 12 PM $0.0013
-0.04%
$1.27 million $20,830
Apr 11, 11 AM $0.0013
+0.29%
$1.27 million $20,807
Apr 11, 10 AM $0.0013
-0.25%
$1.27 million $20,647
Apr 11, 9 AM $0.0013
+0.08%
$1.27 million $19,056
Apr 11, 8 AM $0.0013
-0.63%
$1.27 million $20,539
Apr 11, 7 AM $0.00131
+0.07%
$1.28 million $20,198
Apr 11, 6 AM $0.0013
+0.57%
$1.28 million $19,949
Apr 11, 5 AM $0.0013
-0.14%
$1.27 million $19,737
Apr 11, 4 AM $0.0013
+0.09%
$1.27 million $19,504