Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.00137
+1.41%
$1.34 million $24,849
Apr 15, 6 AM $0.00135
+0.97%
$1.32 million $24,783
Apr 15, 5 AM $0.00134
+0.53%
$1.31 million $25,009
Apr 15, 4 AM $0.00133
-0.30%
$1.3 million $25,325
Apr 15, 3 AM $0.00133
+0.30%
$1.3 million $24,784
Apr 15, 2 AM $0.00133
-0.23%
$1.3 million $24,660
Apr 15, 1 AM $0.00133
+0.30%
$1.3 million $24,699
Apr 15, 12 AM $0.00133
-0.23%
$1.3 million $24,421
Apr 14, 11 PM $0.00134
-0.07%
$1.31 million $24,409
Apr 14, 10 PM $0.00134
+0.00%
$1.31 million $24,594
Apr 14, 9 PM $0.00134
+0.68%
$1.31 million $24,597
Apr 14, 8 PM $0.00132
-0.38%
$1.3 million $24,711
Apr 14, 7 PM $0.00133
-0.45%
$1.3 million $25,124
Apr 14, 6 PM $0.00134
+0.38%
$1.31 million $25,817
Apr 14, 5 PM $0.00133
+0.38%
$1.3 million $26,800
Apr 14, 4 PM $0.00133
-0.45%
$1.3 million $28,163
Apr 14, 3 PM $0.00134
+0.98%
$1.31 million $29,955
Apr 14, 2 PM $0.00133
-0.22%
$1.3 million $30,871
Apr 14, 1 PM $0.00134
+0.83%
$1.31 million $30,855
Apr 14, 12 PM $0.00133
+0.30%
$1.3 million $31,505
Apr 14, 11 AM $0.00132
-0.30%
$1.3 million $32,586
Apr 14, 10 AM $0.00133
+0.00%
$1.3 million $33,775
Apr 14, 9 AM $0.00133
+0.30%
$1.3 million $34,589
Apr 14, 8 AM $0.00132
-0.45%
$1.29 million $35,106
Apr 14, 7 AM $0.00133
+0.38%
$1.3 million $35,814
Apr 14, 6 AM $0.00132
-0.23%
$1.3 million $36,743
Apr 14, 5 AM $0.00133
+0.00%
$1.3 million $36,071
Apr 14, 4 AM $0.00133
-0.38%
$1.3 million $35,388
Apr 14, 3 AM $0.00133
+0.68%
$1.3 million $35,268
Apr 14, 2 AM $0.00132
+0.08%
$1.29 million $34,974
Apr 14, 1 AM $0.00132
-0.08%
$1.29 million $34,076
Apr 14, 12 AM $0.00132
-0.30%
$1.29 million $33,734
Apr 13, 11 PM $0.00133
+0.30%
$1.3 million $33,457
Apr 13, 10 PM $0.00132
-0.68%
$1.29 million $32,572
Apr 13, 9 PM $0.00133
+0.15%
$1.3 million $31,894
Apr 13, 8 PM $0.00133
-0.52%
$1.3 million $31,441
Apr 13, 7 PM $0.00134
+0.68%
$1.31 million $30,168
Apr 13, 6 PM $0.00133
-0.45%
$1.3 million $28,715
Apr 13, 5 PM $0.00133
+0.91%
$1.3 million $27,321
Apr 13, 4 PM $0.00132
-0.53%
$1.29 million $25,778
Apr 13, 3 PM $0.00133
+0.08%
$1.3 million $24,138
Apr 13, 2 PM $0.00132
-0.15%
$1.3 million $22,538
Apr 13, 1 PM $0.00133
+0.30%
$1.3 million $21,676
Apr 13, 12 PM $0.00132
-0.08%
$1.29 million $20,388
Apr 13, 11 AM $0.00132
-0.15%
$1.29 million $18,983
Apr 13, 10 AM $0.00133
+0.23%
$1.3 million $17,523
Apr 13, 9 AM $0.00132
-0.15%
$1.3 million $16,074
Apr 13, 8 AM $0.00133
+0.53%
$1.3 million $14,617
Apr 13, 7 AM $0.00132
-0.30%
$1.29 million $13,328
Apr 13, 6 AM $0.00132
-0.08%
$1.29 million $11,860