Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.0013
-0.23%
$1.27 million $17,325
Apr 17, 7 AM $0.00131
-0.68%
$1.28 million $18,103
Apr 17, 6 AM $0.00131
+0.08%
$1.29 million $18,791
Apr 17, 5 AM $0.00131
-0.08%
$1.28 million $19,616
Apr 17, 4 AM $0.00131
+0.77%
$1.29 million $20,076
Apr 17, 3 AM $0.00132
+1.46%
$1.29 million $20,668
Apr 17, 2 AM $0.0013
-0.54%
$1.27 million $20,903
Apr 17, 1 AM $0.00131
+0.38%
$1.28 million $21,361
Apr 17, 12 AM $0.0013
-0.53%
$1.27 million $21,354
Apr 16, 11 PM $0.00131
+0.08%
$1.28 million $21,637
Apr 16, 10 PM $0.00131
+0.23%
$1.28 million $21,751
Apr 16, 9 PM $0.00131
+0.31%
$1.28 million $22,044
Apr 16, 8 PM $0.0013
+0.00%
$1.27 million $22,311
Apr 16, 7 PM $0.00131
-1.21%
$1.28 million $22,172
Apr 16, 6 PM $0.00132
-2.86%
$1.29 million $22,439
Apr 16, 5 PM $0.00136
+0.67%
$1.33 million $22,776
Apr 16, 4 PM $0.00135
-0.66%
$1.32 million $23,405
Apr 16, 3 PM $0.00136
+0.81%
$1.33 million $23,714
Apr 16, 2 PM $0.00135
-1.03%
$1.32 million $24,030
Apr 16, 1 PM $0.00136
-0.44%
$1.33 million $24,390
Apr 16, 12 PM $0.00136
+0.81%
$1.33 million $24,481
Apr 16, 11 AM $0.00135
-0.66%
$1.32 million $24,538
Apr 16, 10 AM $0.00136
+0.52%
$1.33 million $24,350
Apr 16, 9 AM $0.00135
-0.88%
$1.32 million $24,190
Apr 16, 8 AM $0.00136
+0.29%
$1.33 million $24,174
Apr 16, 7 AM $0.00136
+0.07%
$1.33 million $24,019
Apr 16, 6 AM $0.00136
-0.95%
$1.33 million $23,962
Apr 16, 5 AM $0.00137
-0.44%
$1.34 million $23,683
Apr 16, 4 AM $0.00138
+1.85%
$1.35 million $23,085
Apr 16, 3 AM $0.00135
+0.74%
$1.32 million $22,941
Apr 16, 2 AM $0.00134
+0.07%
$1.32 million $22,842
Apr 16, 1 AM $0.00134
-2.68%
$1.31 million $23,085
Apr 16, 12 AM $0.00138
+0.80%
$1.35 million $23,430
Apr 15, 11 PM $0.00138
+0.07%
$1.35 million $23,398
Apr 15, 10 PM $0.00137
-0.29%
$1.34 million $23,688
Apr 15, 9 PM $0.00138
+0.22%
$1.35 million $23,855
Apr 15, 8 PM $0.00138
-0.36%
$1.35 million $23,740
Apr 15, 7 PM $0.00138
+0.14%
$1.35 million $24,583
Apr 15, 6 PM $0.00138
-0.22%
$1.35 million $24,933
Apr 15, 5 PM $0.00138
+0.65%
$1.35 million $24,752
Apr 15, 4 PM $0.00137
+0.95%
$1.34 million $24,158
Apr 15, 3 PM $0.00136
+1.87%
$1.33 million $23,590
Apr 15, 2 PM $0.00134
+2.53%
$1.31 million $23,551
Apr 15, 1 PM $0.0013
-7.12%
$1.28 million $23,620
Apr 15, 12 PM $0.0014
+0.36%
$1.37 million $23,865
Apr 15, 11 AM $0.0014
+1.30%
$1.37 million $24,058
Apr 15, 10 AM $0.00138
+0.51%
$1.35 million $24,018
Apr 15, 9 AM $0.00137
-0.65%
$1.34 million $24,326
Apr 15, 8 AM $0.00138
+0.95%
$1.35 million $24,780
Apr 15, 7 AM $0.00137
+1.41%
$1.34 million $24,849