Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.0013
+0.08%
$1.28 million $3,985
Apr 19, 9 AM $0.0013
+0.15%
$1.28 million $4,237
Apr 19, 8 AM $0.0013
-0.38%
$1.27 million $4,339
Apr 19, 7 AM $0.00131
+0.38%
$1.28 million $4,337
Apr 19, 6 AM $0.0013
-0.23%
$1.27 million $4,412
Apr 19, 5 AM $0.0013
+0.15%
$1.28 million $4,533
Apr 19, 4 AM $0.0013
-0.38%
$1.27 million $4,610
Apr 19, 3 AM $0.00131
+0.15%
$1.28 million $4,683
Apr 19, 2 AM $0.0013
-2.10%
$1.28 million $4,710
Apr 19, 1 AM $0.00134
-0.89%
$1.31 million $4,723
Apr 19, 12 AM $0.00135
-0.59%
$1.32 million $4,762
Apr 18, 11 PM $0.00136
+0.15%
$1.33 million $4,795
Apr 18, 10 PM $0.00136
+0.22%
$1.33 million $4,822
Apr 18, 9 PM $0.00136
+0.22%
$1.33 million $4,888
Apr 18, 8 PM $0.00136
+0.22%
$1.33 million $5,036
Apr 18, 7 PM $0.00135
+0.00%
$1.32 million $5,303
Apr 18, 6 PM $0.00135
+0.00%
$1.32 million $5,533
Apr 18, 5 PM $0.00135
+0.15%
$1.32 million $5,791
Apr 18, 4 PM $0.00135
-0.59%
$1.32 million $5,827
Apr 18, 3 PM $0.00136
-0.22%
$1.33 million $6,012
Apr 18, 2 PM $0.00136
+0.81%
$1.33 million $5,904
Apr 18, 1 PM $0.00135
-0.15%
$1.32 million $5,873
Apr 18, 12 PM $0.00135
+0.59%
$1.32 million $5,864
Apr 18, 11 AM $0.00134
+0.00%
$1.32 million $5,759
Apr 18, 10 AM $0.00135
+1.43%
$1.32 million $5,960
Apr 18, 9 AM $0.00133
+0.00%
$1.3 million $5,838
Apr 18, 8 AM $0.00133
+0.00%
$1.3 million $5,937
Apr 18, 7 AM $0.00133
+0.76%
$1.3 million $6,023
Apr 18, 6 AM $0.00132
-0.15%
$1.29 million $6,199
Apr 18, 5 AM $0.00132
+0.15%
$1.29 million $6,285
Apr 18, 4 AM $0.00132
+0.00%
$1.29 million $6,945
Apr 18, 3 AM $0.00132
-0.75%
$1.29 million $7,347
Apr 18, 2 AM $0.00133
-0.08%
$1.3 million $8,032
Apr 18, 1 AM $0.00133
+0.15%
$1.3 million $8,326
Apr 18, 12 AM $0.00133
+0.61%
$1.3 million $8,840
Apr 17, 11 PM $0.00132
+0.46%
$1.29 million $9,137
Apr 17, 10 PM $0.00131
+0.15%
$1.28 million $9,656
Apr 17, 9 PM $0.00131
+0.15%
$1.28 million $10,099
Apr 17, 8 PM $0.00131
-0.08%
$1.28 million $10,614
Apr 17, 7 PM $0.00131
-0.23%
$1.28 million $11,009
Apr 17, 6 PM $0.00131
-0.30%
$1.28 million $11,558
Apr 17, 5 PM $0.00132
+0.08%
$1.29 million $12,036
Apr 17, 4 PM $0.00131
+0.15%
$1.29 million $12,652
Apr 17, 3 PM $0.00131
+0.31%
$1.28 million $13,289
Apr 17, 2 PM $0.00131
+0.00%
$1.28 million $13,987
Apr 17, 1 PM $0.00131
+0.00%
$1.28 million $14,599
Apr 17, 12 PM $0.00131
+0.23%
$1.28 million $15,196
Apr 17, 11 AM $0.00131
+0.31%
$1.28 million $15,661
Apr 17, 10 AM $0.0013
-0.38%
$1.27 million $16,020
Apr 17, 9 AM $0.00131
+0.23%
$1.28 million $16,623