Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.0013
+0.00%
$1.27 million $13,025
Apr 21, 11 AM $0.0013
+0.00%
$1.27 million $14,142
Apr 21, 10 AM $0.0013
-2.40%
$1.27 million $15,631
Apr 21, 9 AM $0.00133
-0.97%
$1.3 million $17,183
Apr 21, 8 AM $0.00135
+1.58%
$1.32 million $19,006
Apr 21, 7 AM $0.00132
+0.00%
$1.3 million $20,764
Apr 21, 6 AM $0.00132
+0.00%
$1.3 million $22,492
Apr 21, 5 AM $0.00132
+0.00%
$1.3 million $24,388
Apr 21, 4 AM $0.00132
+0.00%
$1.3 million $26,049
Apr 21, 3 AM $0.00132
+0.00%
$1.3 million $27,960
Apr 21, 2 AM $0.00132
+0.76%
$1.3 million $29,882
Apr 21, 1 AM $0.00131
+0.00%
$1.29 million $31,405
Apr 21, 12 AM $0.00131
+0.00%
$1.29 million $32,004
Apr 20, 11 PM $0.00131
-0.30%
$1.29 million $32,208
Apr 20, 10 PM $0.00132
+0.84%
$1.29 million $32,540
Apr 20, 9 PM $0.00131
+0.00%
$1.28 million $31,764
Apr 20, 8 PM $0.00131
-0.15%
$1.28 million $30,876
Apr 20, 7 PM $0.00131
+0.46%
$1.28 million $29,988
Apr 20, 6 PM $0.0013
-0.61%
$1.27 million $29,071
Apr 20, 5 PM $0.00131
+0.46%
$1.28 million $28,160
Apr 20, 4 PM $0.0013
-0.08%
$1.28 million $27,373
Apr 20, 3 PM $0.0013
-4.19%
$1.28 million $26,496
Apr 20, 2 PM $0.00136
-3.95%
$1.33 million $25,322
Apr 20, 1 PM $0.00142
-4.58%
$1.39 million $24,220
Apr 20, 12 PM $0.00149
+6.44%
$1.46 million $23,237
Apr 20, 11 AM $0.0014
+4.72%
$1.37 million $22,306
Apr 20, 10 AM $0.00134
+0.23%
$1.31 million $20,950
Apr 20, 9 AM $0.00133
-0.97%
$1.3 million $19,495
Apr 20, 8 AM $0.00135
+2.98%
$1.32 million $17,817
Apr 20, 7 AM $0.00131
+0.23%
$1.28 million $16,326
Apr 20, 6 AM $0.00131
-0.08%
$1.28 million $14,643
Apr 20, 5 AM $0.00131
+0.23%
$1.28 million $12,976
Apr 20, 4 AM $0.0013
-0.31%
$1.28 million $11,396
Apr 20, 3 AM $0.00131
+0.31%
$1.28 million $9,654
Apr 20, 2 AM $0.0013
-0.38%
$1.28 million $7,923
Apr 20, 1 AM $0.00131
+0.15%
$1.28 million $6,576
Apr 20, 12 AM $0.00131
+0.08%
$1.28 million $6,162
Apr 19, 11 PM $0.00131
-0.15%
$1.28 million $6,177
Apr 19, 10 PM $0.00131
+0.38%
$1.28 million $5,853
Apr 19, 9 PM $0.0013
-0.15%
$1.27 million $5,533
Apr 19, 8 PM $0.0013
-0.38%
$1.28 million $5,195
Apr 19, 7 PM $0.00131
+0.46%
$1.28 million $4,783
Apr 19, 6 PM $0.0013
-0.08%
$1.28 million $4,403
Apr 19, 5 PM $0.0013
+0.08%
$1.28 million $4,016
Apr 19, 4 PM $0.0013
+0.15%
$1.28 million $3,667
Apr 19, 3 PM $0.0013
-0.38%
$1.27 million $3,375
Apr 19, 2 PM $0.00131
+0.31%
$1.28 million $3,396
Apr 19, 1 PM $0.0013
-0.38%
$1.27 million $3,446
Apr 19, 12 PM $0.00131
+0.15%
$1.28 million $3,604
Apr 19, 11 AM $0.0013
+0.00%
$1.28 million $3,802