Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.00101
+0.00%
$992,451 $1,329
Apr 23, 1 PM $0.00101
+0.00%
$992,451 $1,329
Apr 23, 12 PM $0.00101
+0.00%
$992,451 $1,329
Apr 23, 11 AM $0.00101
-1.33%
$992,451 $1,635
Apr 23, 10 AM $0.00103
-0.18%
$1.01 million $1,469
Apr 23, 9 AM $0.00103
+0.00%
$1.01 million $724
Apr 23, 8 AM $0.00103
+0.00%
$1.01 million $724
Apr 23, 7 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 6 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 5 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 4 AM $0.00103
+0.00%
$1.01 million $759
Apr 23, 3 AM $0.00103
+0.00%
$1.01 million $784
Apr 23, 2 AM $0.00103
+0.00%
$1.01 million $931
Apr 23, 1 AM $0.00103
+0.00%
$1.01 million $1,115
Apr 23, 12 AM $0.00103
+0.00%
$1.01 million $1,131
Apr 22, 11 PM $0.00103
+0.00%
$1.01 million $1,131
Apr 22, 10 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 9 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 8 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 7 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 6 PM $0.00103
+0.00%
$1.01 million $2,262
Apr 22, 5 PM $0.00103
+0.01%
$1.01 million $2,261
Apr 22, 4 PM $0.00103
+0.00%
$1.01 million $2,170
Apr 22, 3 PM $0.00103
-1.08%
$1.01 million $2,180
Apr 22, 2 PM $0.00105
-0.08%
$1.02 million $1,863
Apr 22, 1 PM $0.00105
+0.00%
$1.02 million $2,035
Apr 22, 12 PM $0.00105
+0.13%
$1.02 million $2,037
Apr 22, 11 AM $0.00105
+3.98%
$1.02 million $1,795
Apr 22, 10 AM $0.00101
+0.00%
$983,131 $989
Apr 22, 9 AM $0.00101
+0.00%
$983,131 $3,811
Apr 22, 8 AM $0.00101
+0.14%
$983,131 $3,811
Apr 22, 7 AM $0.001
+0.00%
$980,296 $3,748
Apr 22, 6 AM $0.001
+0.73%
$980,296 $3,748
Apr 22, 5 AM $0.000995
-0.09%
$973,224 $3,744
Apr 22, 4 AM $0.000996
+0.00%
$974,072 $3,745
Apr 22, 3 AM $0.000996
+0.08%
$974,031 $3,720
Apr 22, 2 AM $0.000995
+3.42%
$973,298 $3,547
Apr 22, 1 AM $0.000962
-4.62%
$941,141 $2,144
Apr 22, 12 AM $0.00101
-15.14%
$986,707 $1,907
Apr 21, 11 PM $0.00119
-8.54%
$1.16 million $1,613
Apr 21, 10 PM $0.0013
+0.00%
$1.27 million $622
Apr 21, 9 PM $0.0013
+0.00%
$1.27 million $1,911
Apr 21, 8 PM $0.0013
+0.00%
$1.27 million $3,229
Apr 21, 7 PM $0.0013
+0.00%
$1.27 million $4,497
Apr 21, 6 PM $0.0013
-1.52%
$1.27 million $5,803
Apr 21, 5 PM $0.00132
+1.07%
$1.29 million $7,085
Apr 21, 4 PM $0.00131
+0.46%
$1.28 million $8,253
Apr 21, 3 PM $0.0013
+0.00%
$1.27 million $9,399
Apr 21, 2 PM $0.0013
+0.00%
$1.27 million $10,679
Apr 21, 1 PM $0.0013
-0.08%
$1.27 million $11,957