Common Wealth Token Historical Data

WLTH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00219
-0.20%
$ 2.14 million $ 248,995
Feb 21, 9 PM $ 0.0022
+0.03%
$ 2.15 million $ 246,141
Feb 21, 8 PM $ 0.0022
-0.05%
$ 2.14 million $ 243,014
Feb 21, 7 PM $ 0.0022
+0.34%
$ 2.15 million $ 239,676
Feb 21, 6 PM $ 0.00219
-0.40%
$ 2.14 million $ 238,051
Feb 21, 5 PM $ 0.0022
+0.01%
$ 2.15 million $ 234,464
Feb 21, 4 PM $ 0.0022
-0.37%
$ 2.15 million $ 230,114
Feb 21, 3 PM $ 0.0022
-0.53%
$ 2.16 million $ 226,334
Feb 21, 2 PM $ 0.00222
+0.28%
$ 2.17 million $ 223,249
Feb 21, 1 PM $ 0.00222
-0.31%
$ 2.17 million $ 223,271
Feb 21, 12 PM $ 0.00222
-0.56%
$ 2.17 million $ 326,389
Feb 21, 11 AM $ 0.00224
-0.27%
$ 2.19 million $ 325,274
Feb 21, 10 AM $ 0.00224
-0.16%
$ 2.19 million $ 324,073
Feb 21, 9 AM $ 0.00225
-1.81%
$ 2.2 million $ 319,823
Feb 21, 8 AM $ 0.00229
+0.00%
$ 2.24 million $ 314,906
Feb 21, 7 AM $ 0.00229
-0.11%
$ 2.24 million $ 314,111
Feb 21, 6 AM $ 0.00229
+0.06%
$ 2.24 million $ 310,295
Feb 21, 5 AM $ 0.00229
+0.06%
$ 2.24 million $ 308,007
Feb 21, 4 AM $ 0.00229
+0.26%
$ 2.24 million $ 304,778
Feb 21, 3 AM $ 0.00229
-0.19%
$ 2.23 million $ 302,062
Feb 21, 2 AM $ 0.00229
-0.14%
$ 2.24 million $ 299,609
Feb 21, 1 AM $ 0.00229
-0.10%
$ 2.24 million $ 294,403
Feb 21, 12 AM $ 0.0023
+0.06%
$ 2.25 million $ 290,510
Feb 20, 11 PM $ 0.0023
-4.04%
$ 2.25 million $ 285,532
Feb 20, 10 PM $ 0.00239
+0.03%
$ 2.34 million $ 281,656
Feb 20, 9 PM $ 0.00239
-0.11%
$ 2.34 million $ 279,838
Feb 20, 8 PM $ 0.00239
+0.28%
$ 2.34 million $ 276,672
Feb 20, 7 PM $ 0.00239
+0.02%
$ 2.34 million $ 273,082
Feb 20, 6 PM $ 0.00239
+0.00%
$ 2.33 million $ 268,467
Feb 20, 5 PM $ 0.00239
-0.43%
$ 2.33 million $ 264,510
Feb 20, 4 PM $ 0.0024
+0.21%
$ 2.34 million $ 261,115
Feb 20, 3 PM $ 0.00239
-0.02%
$ 2.34 million $ 260,685
Feb 20, 2 PM $ 0.00239
-0.70%
$ 2.34 million $ 256,361
Feb 20, 1 PM $ 0.00241
-0.98%
$ 2.36 million $ 255,880
Feb 20, 12 PM $ 0.00243
-0.01%
$ 2.38 million $ 257,308
Feb 20, 11 AM $ 0.00243
-0.19%
$ 2.38 million $ 254,178
Feb 20, 10 AM $ 0.00244
+0.20%
$ 2.38 million $ 256,591
Feb 20, 9 AM $ 0.00243
-0.19%
$ 2.38 million $ 253,412
Feb 20, 8 AM $ 0.00244
-0.17%
$ 2.38 million $ 249,470
Feb 20, 7 AM $ 0.00244
+0.14%
$ 2.39 million $ 252,096
Feb 20, 6 AM $ 0.00244
-0.04%
$ 2.38 million $ 248,571
Feb 20, 5 AM $ 0.00244
+0.30%
$ 2.38 million $ 251,461
Feb 20, 4 AM $ 0.00243
+1.39%
$ 2.38 million $ 251,215
Feb 20, 3 AM $ 0.0024
+0.58%
$ 2.35 million $ 251,154
Feb 20, 2 AM $ 0.00239
+0.00%
$ 2.33 million $ 251,708
Feb 20, 1 AM $ 0.00239
-0.15%
$ 2.33 million $ 253,373
Feb 20, 12 AM $ 0.00239
+0.18%
$ 2.34 million $ 255,016
Feb 19, 11 PM $ 0.00238
-0.17%
$ 2.33 million $ 256,470
Feb 19, 10 PM $ 0.00239
+0.05%
$ 2.34 million $ 257,661
Feb 19, 9 PM $ 0.00239
+0.82%
$ 2.33 million $ 258,458