Common Wealth Token Historical Data

WLTH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00204
-0.49%
$ 1.99 million $ 369,713
Feb 23, 11 PM $ 0.00205
+1.78%
$ 2 million $ 365,984
Feb 23, 10 PM $ 0.00201
-0.42%
$ 1.97 million $ 357,433
Feb 23, 9 PM $ 0.00202
-5.86%
$ 1.98 million $ 349,702
Feb 23, 8 PM $ 0.00215
-0.10%
$ 2.1 million $ 344,919
Feb 23, 7 PM $ 0.00215
-0.20%
$ 2.1 million $ 343,616
Feb 23, 6 PM $ 0.00215
+0.09%
$ 2.11 million $ 342,165
Feb 23, 5 PM $ 0.00216
+0.14%
$ 2.11 million $ 339,571
Feb 23, 4 PM $ 0.00215
+0.17%
$ 2.11 million $ 336,148
Feb 23, 3 PM $ 0.00215
-0.34%
$ 2.1 million $ 334,408
Feb 23, 2 PM $ 0.00216
-0.29%
$ 2.11 million $ 332,856
Feb 23, 1 PM $ 0.00216
+0.18%
$ 2.12 million $ 331,065
Feb 23, 12 PM $ 0.00216
-0.14%
$ 2.11 million $ 328,897
Feb 23, 11 AM $ 0.00216
-0.09%
$ 2.11 million $ 325,213
Feb 23, 10 AM $ 0.00216
+0.11%
$ 2.12 million $ 324,002
Feb 23, 9 AM $ 0.00216
-0.03%
$ 2.11 million $ 319,968
Feb 23, 8 AM $ 0.00216
+0.01%
$ 2.11 million $ 317,005
Feb 23, 7 AM $ 0.00216
+0.25%
$ 2.11 million $ 316,771
Feb 23, 6 AM $ 0.00216
-0.08%
$ 2.11 million $ 313,720
Feb 23, 5 AM $ 0.00216
-0.22%
$ 2.11 million $ 310,983
Feb 23, 4 AM $ 0.00216
-0.05%
$ 2.12 million $ 307,544
Feb 23, 3 AM $ 0.00217
+0.26%
$ 2.12 million $ 302,470
Feb 23, 2 AM $ 0.00216
-0.01%
$ 2.11 million $ 350,417
Feb 23, 1 AM $ 0.00216
+0.07%
$ 2.11 million $ 344,676
Feb 23, 12 AM $ 0.00216
+0.13%
$ 2.11 million $ 339,343
Feb 22, 11 PM $ 0.00216
-0.18%
$ 2.11 million $ 336,961
Feb 22, 10 PM $ 0.00216
+0.18%
$ 2.11 million $ 331,453
Feb 22, 9 PM $ 0.00216
-0.26%
$ 2.11 million $ 327,171
Feb 22, 8 PM $ 0.00216
+0.09%
$ 2.11 million $ 321,687
Feb 22, 7 PM $ 0.00216
+0.05%
$ 2.11 million $ 316,315
Feb 22, 6 PM $ 0.00216
+0.04%
$ 2.11 million $ 311,196
Feb 22, 5 PM $ 0.00216
-0.13%
$ 2.11 million $ 304,534
Feb 22, 4 PM $ 0.00216
+0.16%
$ 2.11 million $ 299,855
Feb 22, 3 PM $ 0.00216
-0.17%
$ 2.11 million $ 297,921
Feb 22, 2 PM $ 0.00216
-0.06%
$ 2.12 million $ 290,357
Feb 22, 1 PM $ 0.00216
-0.68%
$ 2.11 million $ 282,224
Feb 22, 12 PM $ 0.00218
-0.18%
$ 2.13 million $ 274,297
Feb 22, 11 AM $ 0.00218
-0.05%
$ 2.13 million $ 269,318
Feb 22, 10 AM $ 0.00218
+0.19%
$ 2.13 million $ 265,170
Feb 22, 9 AM $ 0.00218
-0.13%
$ 2.13 million $ 261,674
Feb 22, 8 AM $ 0.00218
-0.14%
$ 2.13 million $ 260,603
Feb 22, 7 AM $ 0.00218
+0.07%
$ 2.13 million $ 253,198
Feb 22, 6 AM $ 0.00218
+0.05%
$ 2.13 million $ 250,282
Feb 22, 5 AM $ 0.00218
-0.13%
$ 2.13 million $ 242,400
Feb 22, 4 AM $ 0.00218
-0.33%
$ 2.13 million $ 240,358
Feb 22, 3 AM $ 0.00219
+0.18%
$ 2.14 million $ 234,104
Feb 22, 2 AM $ 0.00219
-0.16%
$ 2.14 million $ 259,655
Feb 22, 1 AM $ 0.00219
+0.00%
$ 2.14 million $ 256,524
Feb 22, 12 AM $ 0.00219
+0.17%
$ 2.14 million $ 253,592
Feb 21, 11 PM $ 0.00219
-0.28%
$ 2.14 million $ 251,323