Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00113
+0.00%
$1.1 million $4,105
May 2, 7 AM $0.00113
+0.00%
$1.1 million $4,128
May 2, 6 AM $0.00113
+0.16%
$1.1 million $4,083
May 2, 5 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 4 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 3 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 2 AM $0.00112
+0.00%
$1.1 million $2,041
May 2, 1 AM $0.00112
+0.00%
$1.1 million $4,432
May 2, 12 AM $0.00112
+0.00%
$1.1 million $4,432
May 1, 11 PM $0.00112
+0.00%
$1.1 million $4,432
May 1, 10 PM $0.00112
+0.00%
$1.1 million $4,570
May 1, 9 PM $0.00112
+0.00%
$1.1 million $4,807
May 1, 8 PM $0.00112
-0.64%
$1.1 million $4,733
May 1, 7 PM $0.00113
+0.00%
$1.11 million $4,164
May 1, 6 PM $0.00113
+0.00%
$1.11 million $4,164
May 1, 5 PM $0.00113
+2.02%
$1.11 million $4,165
May 1, 4 PM $0.00108
-0.89%
$1.06 million $3,475
May 1, 10 AM $0.0012
-0.04%
$1.18 million $1,815
May 1, 9 AM $0.0012
-0.33%
$1.18 million $1,817
May 1, 8 AM $0.00121
+0.00%
$1.18 million $1,724
May 1, 7 AM $0.00121
+0.19%
$1.18 million $1,696
May 1, 6 AM $0.00121
+0.00%
$1.18 million $2,268
May 1, 5 AM $0.00121
+0.00%
$1.18 million $2,320
May 1, 4 AM $0.00121
+0.00%
$1.18 million $2,320
May 1, 3 AM $0.00121
+0.00%
$1.18 million $2,320
May 1, 2 AM $0.00121
+0.08%
$1.18 million $2,320
May 1, 1 AM $0.0012
+0.00%
$1.18 million $2,298
May 1, 12 AM $0.0012
+0.00%
$1.18 million $2,300
Apr 30, 11 PM $0.0012
+0.00%
$1.18 million $2,300
Apr 30, 10 PM $0.0012
-1.80%
$1.18 million $2,153
Apr 30, 9 PM $0.00123
-1.30%
$1.2 million $1,771
Apr 30, 8 PM $0.00124
+0.00%
$1.22 million $1,536
Apr 30, 7 PM $0.00124
+0.04%
$1.22 million $1,536
Apr 30, 6 PM $0.00124
+0.00%
$1.22 million $1,531
Apr 30, 5 PM $0.00124
+0.04%
$1.22 million $1,531
Apr 30, 4 PM $0.00124
+0.00%
$1.21 million $1,508
Apr 30, 3 PM $0.00124
+0.06%
$1.21 million $1,628
Apr 30, 2 PM $0.00124
+0.00%
$1.21 million $1,613
Apr 30, 1 PM $0.00124
+1.72%
$1.21 million $1,227
Apr 30, 12 PM $0.00122
+1.32%
$1.19 million $891
Apr 30, 11 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 10 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 9 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 8 AM $0.0012
+0.00%
$1.18 million $718
Apr 30, 7 AM $0.0012
+0.17%
$1.18 million $718
Apr 30, 6 AM $0.0012
+1.59%
$1.17 million $333
Apr 30, 5 AM $0.00118
-0.40%
$1.15 million $180
Apr 30, 4 AM $0.00118
+0.00%
$1.16 million $65
Apr 30, 3 AM $0.00118
+0.00%
$1.16 million $76
Apr 30, 2 AM $0.00118
+0.00%
$1.16 million $76