Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.00152
+0.00%
$1.49 million $1,357
May 4, 10 PM $0.00152
+0.00%
$1.49 million $1,357
May 4, 9 PM $0.00152
+1.02%
$1.49 million $1,357
May 4, 8 PM $0.00149
+0.00%
$1.46 million $1,044
May 4, 7 PM $0.00149
+0.00%
$1.46 million $1,202
May 4, 6 PM $0.00149
+0.00%
$1.46 million $1,428
May 4, 5 PM $0.00149
+0.00%
$1.46 million $1,428
May 4, 4 PM $0.00149
+0.00%
$1.46 million $1,428
May 4, 3 PM $0.00149
-1.01%
$1.46 million $1,540
May 4, 2 PM $0.00151
+0.00%
$1.47 million $3,469
May 4, 1 PM $0.00151
+0.00%
$1.47 million $4,412
May 4, 12 PM $0.00151
+0.00%
$1.47 million $4,412
May 4, 11 AM $0.00151
+0.01%
$1.47 million $4,512
May 4, 10 AM $0.00151
+0.03%
$1.47 million $4,506
May 4, 9 AM $0.0015
+0.00%
$1.47 million $4,494
May 4, 8 AM $0.0015
+0.00%
$1.47 million $4,485
May 4, 7 AM $0.0015
+0.00%
$1.47 million $4,485
May 4, 6 AM $0.00151
-0.04%
$1.47 million $4,476
May 4, 5 AM $0.00149
+1.03%
$1.46 million $3,792
May 4, 4 AM $0.00148
+0.00%
$1.44 million $5,212
May 4, 3 AM $0.00148
+0.00%
$1.44 million $5,228
May 4, 2 AM $0.00148
+0.00%
$1.44 million $5,228
May 4, 1 AM $0.00148
+0.00%
$1.44 million $5,228
May 4, 12 AM $0.00148
+0.34%
$1.44 million $5,223
May 3, 11 PM $0.00147
+0.00%
$1.44 million $6,929
May 3, 10 PM $0.00147
+0.00%
$1.44 million $6,929
May 3, 9 PM $0.00147
+0.00%
$1.44 million $6,929
May 3, 8 PM $0.00147
-0.04%
$1.44 million $6,920
May 3, 7 PM $0.00147
+0.16%
$1.44 million $6,920
May 3, 6 PM $0.00147
+0.00%
$1.44 million $3,738
May 3, 12 PM $0.00162
-0.32%
$1.59 million $11,833
May 3, 11 AM $0.00163
-0.05%
$1.6 million $22,015
May 3, 10 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 9 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 8 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 7 AM $0.00163
+0.00%
$1.6 million $22,356
May 3, 6 AM $0.00163
+0.00%
$1.6 million $22,412
May 3, 5 AM $0.00163
-0.01%
$1.6 million $22,411
May 3, 4 AM $0.00163
+0.00%
$1.6 million $20,666
May 2, 11 PM $0.00161
+0.00%
$1.58 million $17,761
May 2, 10 PM $0.00161
+0.00%
$1.58 million $17,761
May 2, 9 PM $0.00161
+0.01%
$1.58 million $17,761
May 2, 8 PM $0.00161
+0.00%
$1.58 million $17,036
May 2, 2 PM $0.00114
+0.40%
$1.12 million $1,713
May 2, 1 PM $0.00114
+0.00%
$1.11 million $2,874
May 2, 12 PM $0.00114
+0.00%
$1.11 million $2,924
May 2, 11 AM $0.00114
+0.00%
$1.11 million $2,924
May 2, 10 AM $0.00114
+0.00%
$1.11 million $4,141
May 2, 9 AM $0.00114
+0.80%
$1.11 million $4,076
May 2, 8 AM $0.00113
+0.00%
$1.1 million $4,105