Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.00141
+0.17%
$1.38 million $8,996
May 7, 3 PM $0.0014
-1.03%
$1.37 million $8,850
May 7, 2 PM $0.00142
+0.14%
$1.39 million $8,696
May 7, 1 PM $0.00142
-3.17%
$1.39 million $8,797
May 7, 12 PM $0.00146
+0.00%
$1.43 million $4,485
May 7, 11 AM $0.00146
+0.00%
$1.43 million $4,485
May 7, 10 AM $0.00146
+0.00%
$1.43 million $5,656
May 7, 4 AM $0.00156
+0.00%
$-- $5,776
May 7, 3 AM $0.00156
+0.00%
$1.53 million $5,776
May 7, 2 AM $0.00156
+0.00%
$1.53 million $5,776
May 6, 8 PM $0.00127
+0.00%
$-- $4,577
May 6, 7 PM $0.00127
+0.00%
$1.25 million $4,577
May 6, 6 PM $0.00127
+0.00%
$1.25 million $4,577
May 6, 5 PM $0.00127
-0.21%
$1.25 million $4,549
May 6, 4 PM $0.00128
+0.00%
$1.25 million $2,277
May 6, 10 AM $0.00142
+0.00%
$-- $1,216
May 6, 9 AM $0.00142
+0.00%
$1.39 million $1,216
May 6, 8 AM $0.00142
+0.00%
$1.39 million $1,216
May 6, 7 AM $0.00142
+0.00%
$1.39 million $1,216
May 6, 6 AM $0.00146
-2.35%
$1.43 million $546
May 6, 5 AM $0.00149
+0.00%
$1.46 million $273
May 6, 4 AM $0.00149
+0.00%
$1.46 million $273
May 6, 3 AM $0.00149
+0.00%
$1.46 million $273
May 6, 2 AM $0.00149
+0.00%
$1.46 million $273
May 6, 1 AM $0.00149
+0.00%
$1.46 million $273
May 6, 12 AM $0.00149
+0.00%
$1.46 million $273
May 5, 11 PM $0.00149
-0.93%
$1.46 million $273
May 5, 10 PM $0.00152
+0.00%
$1.49 million $0
May 5, 9 PM $0.00152
+0.00%
$1.49 million $0
May 5, 8 PM $0.00152
+0.00%
$1.49 million $303
May 5, 7 PM $0.00152
+0.00%
$1.49 million $303
May 5, 6 PM $0.00152
+0.00%
$1.49 million $303
May 5, 5 PM $0.00152
+0.00%
$1.49 million $303
May 5, 4 PM $0.00152
+0.00%
$1.49 million $303
May 5, 3 PM $0.00152
+0.00%
$1.49 million $455
May 5, 2 PM $0.00152
+0.00%
$1.49 million $455
May 5, 1 PM $0.00152
+0.00%
$1.49 million $922
May 5, 12 PM $0.00152
+0.00%
$1.49 million $924
May 5, 11 AM $0.00152
+0.00%
$1.49 million $924
May 5, 10 AM $0.00152
+0.00%
$1.49 million $924
May 5, 9 AM $0.00152
+0.00%
$1.49 million $934
May 5, 8 AM $0.00152
+0.00%
$1.49 million $934
May 5, 7 AM $0.00152
+0.00%
$1.49 million $467
May 5, 6 AM $0.00152
+0.00%
$1.49 million $478
May 5, 5 AM $0.00152
+0.00%
$1.49 million $784
May 5, 4 AM $0.00152
+0.00%
$1.49 million $784
May 5, 3 AM $0.00152
+0.00%
$1.49 million $784
May 5, 2 AM $0.00152
+0.00%
$1.49 million $1,306
May 5, 1 AM $0.00152
+0.00%
$1.49 million $1,306
May 5, 12 AM $0.00152
+0.00%
$1.49 million $1,357