Common Wealth Token Historical Data

WLTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00173
-0.07%
$ 1.69 million $ 172,480
Mar 2, 5 AM $ 0.00173
+0.12%
$ 1.69 million $ 170,157
Mar 2, 4 AM $ 0.00173
+0.00%
$ 1.69 million $ 167,936
Mar 2, 3 AM $ 0.00173
+0.17%
$ 1.69 million $ 168,977
Mar 2, 2 AM $ 0.00173
+1.47%
$ 1.69 million $ 167,492
Mar 2, 1 AM $ 0.0017
+0.17%
$ 1.66 million $ 164,048
Mar 2, 12 AM $ 0.0017
-0.22%
$ 1.66 million $ 159,901
Mar 1, 11 PM $ 0.0017
+0.34%
$ 1.66 million $ 155,607
Mar 1, 10 PM $ 0.0017
-0.41%
$ 1.66 million $ 152,008
Mar 1, 9 PM $ 0.0017
+0.29%
$ 1.67 million $ 148,971
Mar 1, 8 PM $ 0.0017
-0.32%
$ 1.66 million $ 146,437
Mar 1, 7 PM $ 0.0017
-10.49%
$ 1.67 million $ 141,821
Mar 1, 6 PM $ 0.0019
+0.20%
$ 1.86 million $ 132,763
Mar 1, 5 PM $ 0.0019
-0.04%
$ 1.86 million $ 132,005
Mar 1, 4 PM $ 0.0019
-0.03%
$ 1.86 million $ 131,134
Mar 1, 3 PM $ 0.0019
-0.03%
$ 1.86 million $ 130,739
Mar 1, 2 PM $ 0.0019
-0.08%
$ 1.86 million $ 131,201
Mar 1, 1 PM $ 0.0019
+0.09%
$ 1.86 million $ 131,008
Mar 1, 12 PM $ 0.0019
-0.15%
$ 1.86 million $ 130,181
Mar 1, 11 AM $ 0.0019
+0.20%
$ 1.86 million $ 130,552
Mar 1, 10 AM $ 0.0019
-0.03%
$ 1.86 million $ 131,367
Mar 1, 9 AM $ 0.0019
-0.07%
$ 1.86 million $ 132,292
Mar 1, 8 AM $ 0.0019
-0.04%
$ 1.86 million $ 134,336
Mar 1, 7 AM $ 0.0019
-0.20%
$ 1.86 million $ 135,800
Mar 1, 6 AM $ 0.00191
+0.13%
$ 1.86 million $ 137,137
Mar 1, 5 AM $ 0.0019
-0.11%
$ 1.86 million $ 139,061
Mar 1, 4 AM $ 0.00191
+0.19%
$ 1.86 million $ 140,548
Mar 1, 3 AM $ 0.0019
-0.12%
$ 1.86 million $ 142,843
Mar 1, 2 AM $ 0.0019
+0.17%
$ 1.86 million $ 144,647
Mar 1, 1 AM $ 0.0019
+0.18%
$ 1.86 million $ 146,525
Mar 1, 12 AM $ 0.0019
-0.16%
$ 1.86 million $ 149,277
Feb 28, 11 PM $ 0.0019
+0.00%
$ 1.86 million $ 152,944
Feb 28, 10 PM $ 0.0019
+0.25%
$ 1.86 million $ 156,360
Feb 28, 9 PM $ 0.0019
+0.04%
$ 1.85 million $ 158,296
Feb 28, 8 PM $ 0.00189
-0.22%
$ 1.85 million $ 159,649
Feb 28, 7 PM $ 0.0019
+0.27%
$ 1.86 million $ 161,631
Feb 28, 6 PM $ 0.00189
-0.21%
$ 1.85 million $ 163,388
Feb 28, 5 PM $ 0.0019
+0.00%
$ 1.86 million $ 165,943
Feb 28, 4 PM $ 0.0019
+0.19%
$ 1.86 million $ 168,763
Feb 28, 3 PM $ 0.00189
-0.01%
$ 1.85 million $ 170,566
Feb 28, 2 PM $ 0.00189
-0.10%
$ 1.85 million $ 172,030
Feb 28, 1 PM $ 0.0019
+0.04%
$ 1.85 million $ 174,576
Feb 28, 12 PM $ 0.00189
+0.05%
$ 1.85 million $ 176,873
Feb 28, 11 AM $ 0.00189
-0.26%
$ 1.85 million $ 179,314
Feb 28, 10 AM $ 0.0019
+0.14%
$ 1.86 million $ 182,117
Feb 28, 9 AM $ 0.0019
-0.09%
$ 1.85 million $ 184,064
Feb 28, 8 AM $ 0.0019
+0.76%
$ 1.86 million $ 185,044
Feb 28, 7 AM $ 0.00188
-0.42%
$ 1.84 million $ 121,713
Feb 28, 6 AM $ 0.00189
+0.19%
$ 1.85 million $ 122,556
Feb 28, 5 AM $ 0.00189
-0.22%
$ 1.84 million $ 123,500