Common Wealth Token Historical Data

WLTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00169
+0.13%
$ 1.65 million $ 183,283
Mar 4, 7 AM $ 0.00168
+0.31%
$ 1.65 million $ 184,604
Mar 4, 6 AM $ 0.00168
+4.21%
$ 1.64 million $ 186,153
Mar 4, 5 AM $ 0.00161
-0.27%
$ 1.57 million $ 185,636
Mar 4, 4 AM $ 0.00161
+0.32%
$ 1.58 million $ 188,242
Mar 4, 3 AM $ 0.00161
-0.28%
$ 1.57 million $ 190,754
Mar 4, 2 AM $ 0.00161
-0.11%
$ 1.58 million $ 192,047
Mar 4, 1 AM $ 0.00162
-0.14%
$ 1.58 million $ 193,409
Mar 4, 12 AM $ 0.00161
-0.16%
$ 1.58 million $ 195,054
Mar 3, 11 PM $ 0.00162
+0.17%
$ 1.58 million $ 195,810
Mar 3, 10 PM $ 0.00161
-0.15%
$ 1.58 million $ 197,602
Mar 3, 9 PM $ 0.00162
-0.02%
$ 1.58 million $ 199,411
Mar 3, 8 PM $ 0.00162
-0.02%
$ 1.58 million $ 199,462
Mar 3, 7 PM $ 0.00162
-0.05%
$ 1.58 million $ 200,293
Mar 3, 6 PM $ 0.00162
-0.70%
$ 1.58 million $ 198,018
Mar 3, 5 PM $ 0.00163
+0.57%
$ 1.59 million $ 197,947
Mar 3, 4 PM $ 0.00162
+0.09%
$ 1.58 million $ 198,060
Mar 3, 3 PM $ 0.00162
-0.41%
$ 1.58 million $ 198,235
Mar 3, 2 PM $ 0.00162
-0.08%
$ 1.59 million $ 198,532
Mar 3, 1 PM $ 0.00162
-0.15%
$ 1.59 million $ 198,365
Mar 3, 12 PM $ 0.00163
-0.04%
$ 1.59 million $ 197,474
Mar 3, 11 AM $ 0.00163
+0.16%
$ 1.59 million $ 196,748
Mar 3, 10 AM $ 0.00163
-0.16%
$ 1.59 million $ 195,771
Mar 3, 9 AM $ 0.00163
-0.57%
$ 1.59 million $ 194,847
Mar 3, 8 AM $ 0.00164
+0.06%
$ 1.6 million $ 194,289
Mar 3, 7 AM $ 0.00164
-0.12%
$ 1.6 million $ 194,433
Mar 3, 6 AM $ 0.00164
+0.10%
$ 1.6 million $ 195,215
Mar 3, 5 AM $ 0.00164
-0.13%
$ 1.6 million $ 195,566
Mar 3, 4 AM $ 0.00164
+0.11%
$ 1.6 million $ 194,914
Mar 3, 3 AM $ 0.00164
-0.12%
$ 1.6 million $ 193,269
Mar 3, 2 AM $ 0.00164
-0.03%
$ 1.6 million $ 192,333
Mar 3, 1 AM $ 0.00164
+0.12%
$ 1.6 million $ 192,997
Mar 3, 12 AM $ 0.00164
+0.00%
$ 1.6 million $ 194,081
Mar 2, 11 PM $ 0.00164
-0.61%
$ 1.6 million $ 194,472
Mar 2, 10 PM $ 0.00165
-1.77%
$ 1.61 million $ 193,880
Mar 2, 9 PM $ 0.00168
-0.26%
$ 1.64 million $ 191,953
Mar 2, 8 PM $ 0.00168
-0.48%
$ 1.64 million $ 193,163
Mar 2, 7 PM $ 0.00169
-1.33%
$ 1.65 million $ 191,819
Mar 2, 6 PM $ 0.00171
-0.05%
$ 1.67 million $ 198,442
Mar 2, 5 PM $ 0.00171
-0.03%
$ 1.68 million $ 196,821
Mar 2, 4 PM $ 0.00171
+0.03%
$ 1.68 million $ 194,604
Mar 2, 3 PM $ 0.00171
-0.36%
$ 1.68 million $ 192,482
Mar 2, 2 PM $ 0.00172
-0.02%
$ 1.68 million $ 189,926
Mar 2, 1 PM $ 0.00172
+0.22%
$ 1.68 million $ 186,894
Mar 2, 12 PM $ 0.00172
-0.95%
$ 1.68 million $ 184,791
Mar 2, 11 AM $ 0.00173
-0.06%
$ 1.69 million $ 182,565
Mar 2, 10 AM $ 0.00173
+0.22%
$ 1.7 million $ 180,647
Mar 2, 9 AM $ 0.00173
-0.37%
$ 1.69 million $ 178,979
Mar 2, 8 AM $ 0.00174
-0.13%
$ 1.7 million $ 177,225
Mar 2, 7 AM $ 0.00174
+0.49%
$ 1.7 million $ 175,234