Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.00103
+0.00%
$1.01 million $7,461
May 12, 4 AM $0.00103
+0.00%
$1.01 million $7,461
May 12, 3 AM $0.00103
+0.00%
$1.01 million $7,461
May 12, 2 AM $0.00103
+0.03%
$1.01 million $7,458
May 12, 1 AM $0.00103
+0.00%
$1.01 million $7,065
May 12, 12 AM $0.00103
+1.29%
$1.01 million $6,796
May 11, 11 PM $0.00101
+0.00%
$983,630 $6,709
May 11, 10 PM $0.00101
+0.00%
$983,630 $6,494
May 11, 9 PM $0.00101
+0.00%
$983,630 $6,494
May 11, 8 PM $0.00101
+0.00%
$983,630 $6,495
May 11, 7 PM $0.00101
+1.74%
$983,630 $6,297
May 11, 6 PM $0.000988
+0.10%
$966,451 $6,208
May 11, 5 PM $0.000987
+0.00%
$965,473 $6,578
May 11, 4 PM $0.000987
+0.00%
$965,473 $6,723
May 11, 3 PM $0.000987
+0.00%
$965,473 $6,767
May 11, 2 PM $0.000987
+0.00%
$965,473 $6,768
May 11, 1 PM $0.000987
+0.00%
$965,473 $6,768
May 11, 12 PM $0.000987
+0.03%
$965,473 $6,980
May 11, 11 AM $0.000987
+0.00%
$965,147 $3,498
May 11, 5 AM $0.0012
-4.03%
$1.18 million $3,166
May 11, 4 AM $0.00126
-0.93%
$1.23 million $2,515
May 11, 3 AM $0.00127
+0.00%
$1.24 million $4,072
May 11, 2 AM $0.00127
+0.00%
$1.24 million $4,072
May 11, 1 AM $0.00127
+0.00%
$1.24 million $5,933
May 11, 12 AM $0.00127
+0.00%
$1.24 million $5,933
May 10, 11 PM $0.00127
+0.34%
$1.24 million $5,928
May 10, 10 PM $0.00127
+0.00%
$1.24 million $6,542
May 10, 9 PM $0.00127
+0.00%
$1.24 million $6,542
May 10, 8 PM $0.00127
+0.02%
$1.24 million $6,953
May 10, 7 PM $0.00127
+0.00%
$1.24 million $7,366
May 10, 6 PM $0.00127
+0.00%
$1.24 million $7,303
May 10, 5 PM $0.00127
+0.19%
$1.24 million $7,303
May 10, 4 PM $0.00126
+1.04%
$1.23 million $7,202
May 10, 3 PM $0.00125
+0.43%
$1.22 million $6,763
May 10, 2 PM $0.00124
+0.00%
$1.22 million $6,752
May 10, 1 PM $0.00124
+0.00%
$1.22 million $6,718
May 10, 12 PM $0.00124
+1.89%
$1.22 million $6,719
May 10, 11 AM $0.00122
-0.08%
$1.2 million $6,104
May 10, 10 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 9 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 8 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 7 AM $0.00122
+0.00%
$1.2 million $3,052
May 10, 1 AM $0.00132
+0.00%
$-- $2,772
May 10, 12 AM $0.00135
+0.00%
$1.32 million $2,271
May 9, 11 PM $0.00135
+0.00%
$1.32 million $1,937
May 9, 10 PM $0.00136
-1.26%
$1.33 million $1,603
May 9, 9 PM $0.00138
+0.00%
$1.35 million $1,143
May 9, 8 PM $0.00138
+3.21%
$1.35 million $1,143
May 9, 7 PM $0.00134
+0.00%
$1.31 million $682
May 9, 6 PM $0.00134
+0.00%
$1.31 million $341