Common Wealth Token Historical Data

WLTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000776
+0.00%
$ 758,519 $ 481
Jun 8, 12 AM $ 0.000776
+0.00%
$ 758,519 $ 481
Jun 7, 11 PM $ 0.000776
+0.00%
$ 758,519 $ 481
Jun 7, 10 PM $ 0.000776
+0.00%
$ 758,519 $ 481
Jun 7, 9 PM $ 0.000776
+0.00%
$ 758,519 $ 481
Jun 7, 8 PM $ 0.000776
+0.00%
$ 758,519 $ 728
Jun 7, 7 PM $ 0.000776
+0.00%
$ 758,519 $ 728
Jun 7, 6 PM $ 0.000776
+0.00%
$ 758,519 $ 728
Jun 7, 5 PM $ 0.000776
+0.00%
$ 758,519 $ 728
Jun 7, 4 PM $ 0.000776
+0.00%
$ 758,519 $ 728
Jun 7, 3 PM $ 0.000776
-2.32%
$ 758,519 $ 492
Jun 7, 2 PM $ 0.000794
+0.00%
$ 776,548 $ 495
Jun 7, 1 PM $ 0.000794
+0.00%
$ 776,548 $ 495
Jun 7, 12 PM $ 0.000794
+0.00%
$ 776,548 $ 496
Jun 7, 11 AM $ 0.000794
+0.00%
$ 776,548 $ 497
Jun 7, 10 AM $ 0.000794
+0.00%
$ 776,548 $ 497
Jun 7, 9 AM $ 0.000794
+0.00%
$ 776,548 $ 497
Jun 7, 8 AM $ 0.000794
+0.00%
$ 776,548 $ 497
Jun 7, 7 AM $ 0.000794
+0.00%
$ 776,548 $ 497
Jun 7, 6 AM $ 0.000794
+0.00%
$ 776,548 $ 498
Jun 7, 5 AM $ 0.000794
+0.00%
$ 776,548 $ 397
Jun 7, 4 AM $ 0.00079
+0.48%
$ 772,864 $ 395
Jun 7, 3 AM $ 0.000787
+0.00%
$ 769,181 $ 199
Jun 7, 2 AM $ 0.000787
+0.00%
$ 769,181 $ 199
Jun 7, 1 AM $ 0.000787
+1.18%
$ 769,181 $ 102
Jun 7, 12 AM $ 0.000775
+0.00%
$ 758,358 $ 3
Jun 6, 11 PM $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 6, 10 PM $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 6, 9 PM $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 6, 8 PM $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 6, 7 PM $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 6, 6 PM $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 6, 5 PM $ 0.000775
+0.00%
$ 758,358 $ 2
Jun 6, 4 PM $ 0.000775
+0.00%
$ 758,358 $ 2
Jun 6, 3 PM $ 0.000775
+0.00%
$ 758,358 $ 2
Jun 6, 2 PM $ 0.000775
+0.00%
$ 758,358 $ 2
Jun 6, 1 PM $ 0.000775
+0.00%
$ 758,358 $ 2
Jun 6, 12 PM $ 0.000775
-0.01%
$ 758,358 $ 2
Jun 6, 11 AM $ 0.000776
+0.00%
$ 758,377 $ 1
Jun 6, 10 AM $ 0.000775
+0.00%
$ 758,358 $ 0
Jun 6, 9 AM $ 0.000775
+0.00%
$ 758,358 $ 0
Jun 6, 8 AM $ 0.000775
+0.00%
$ 758,358 $ 0
Jun 6, 7 AM $ 0.000775
+0.00%
$ 758,358 $ 0
Jun 6, 2 AM $ 0.000775
+0.00%
$ 758,333 $ 25
Jun 6, 1 AM $ 0.000775
+0.00%
$ 758,333 $ 25
Jun 6, 12 AM $ 0.000775
+0.00%
$ 758,333 $ 25
Jun 5, 11 PM $ 0.000775
+0.00%
$ 758,333 $ 25
Jun 5, 10 PM $ 0.000775
+0.00%
$ 758,333 $ 25
Jun 5, 9 PM $ 0.000775
+0.00%
$ 758,333 $ 25
Jun 5, 8 PM $ 0.000775
+0.00%
$ 758,333 $ 25