Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.000913
+0.00%
$892,859 $3,741
May 14, 12 PM $0.000913
+0.02%
$892,859 $3,739
May 14, 11 AM $0.000913
+0.00%
$892,702 $1,870
May 14, 4 AM $0.00106
+0.00%
$1.04 million $439
May 14, 3 AM $0.00106
+0.00%
$1.04 million $219
May 14, 2 AM $0.00106
+0.00%
$1.04 million $219
May 14, 1 AM $0.00106
+0.00%
$1.04 million $219
May 14, 12 AM $0.00106
+0.00%
$1.04 million $219
May 13, 11 PM $0.00106
+0.00%
$1.04 million $292
May 13, 10 PM $0.00106
+0.00%
$1.04 million $297
May 13, 9 PM $0.00106
+0.00%
$1.04 million $297
May 13, 8 PM $0.00106
+0.00%
$1.04 million $297
May 13, 7 PM $0.00106
+0.00%
$1.04 million $297
May 13, 6 PM $0.00106
+1.26%
$1.04 million $146
May 13, 5 PM $0.00105
-0.06%
$1.03 million $286
May 13, 4 PM $0.00105
+0.07%
$1.03 million $482
May 13, 3 PM $0.00105
+0.01%
$1.03 million $491
May 13, 2 PM $0.00105
+0.00%
$1.03 million $493
May 13, 1 PM $0.00105
+0.00%
$1.03 million $493
May 13, 12 PM $0.00105
+0.00%
$1.03 million $521
May 13, 11 AM $0.00105
+0.00%
$1.03 million $521
May 13, 10 AM $0.00105
+0.21%
$1.03 million $521
May 13, 9 AM $0.00105
+0.00%
$1.03 million $248
May 13, 8 AM $0.00105
+0.00%
$1.03 million $248
May 13, 7 AM $0.00105
+0.00%
$1.03 million $251
May 13, 6 AM $0.00105
+0.00%
$1.03 million $251
May 13, 5 AM $0.00105
+0.00%
$1.03 million $251
May 13, 4 AM $0.00105
+0.00%
$1.03 million $251
May 13, 3 AM $0.00105
+0.00%
$1.03 million $251
May 13, 2 AM $0.00105
+0.00%
$1.03 million $814
May 13, 1 AM $0.00105
+0.00%
$1.03 million $814
May 13, 12 AM $0.00105
+0.00%
$1.03 million $814
May 12, 11 PM $0.00105
+0.00%
$1.03 million $1,125
May 12, 10 PM $0.00105
+0.00%
$1.03 million $1,125
May 12, 9 PM $0.00105
-0.04%
$1.03 million $1,125
May 12, 8 PM $0.00105
+0.00%
$1.03 million $1,138
May 12, 7 PM $0.00105
+0.00%
$1.03 million $1,346
May 12, 6 PM $0.00105
+0.00%
$1.03 million $1,367
May 12, 5 PM $0.00105
+1.69%
$1.03 million $1,166
May 12, 4 PM $0.00103
-0.06%
$1.01 million $1,143
May 12, 3 PM $0.00103
+0.00%
$1.01 million $1,129
May 12, 2 PM $0.00103
+0.00%
$1.01 million $1,109
May 12, 1 PM $0.00103
+0.00%
$1.01 million $1,109
May 12, 12 PM $0.00103
+0.23%
$1.01 million $1,085
May 12, 11 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 10 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 9 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 8 AM $0.00103
+0.00%
$1.01 million $1,079
May 12, 7 AM $0.00103
+0.02%
$1.01 million $1,077
May 12, 6 AM $0.00103
+0.00%
$1.01 million $4,317