Common Wealth Token Historical Data

WLTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00165
-0.56%
$ 1.62 million $ 118,404
Mar 6, 12 PM $ 0.00166
+0.20%
$ 1.62 million $ 117,387
Mar 6, 11 AM $ 0.00166
+2.48%
$ 1.62 million $ 116,677
Mar 6, 10 AM $ 0.00162
+0.11%
$ 1.58 million $ 113,937
Mar 6, 9 AM $ 0.00162
+0.03%
$ 1.58 million $ 113,440
Mar 6, 8 AM $ 0.00162
-0.33%
$ 1.58 million $ 112,911
Mar 6, 7 AM $ 0.00162
+0.15%
$ 1.59 million $ 112,428
Mar 6, 6 AM $ 0.00162
+0.63%
$ 1.58 million $ 112,120
Mar 6, 5 AM $ 0.00161
-0.25%
$ 1.57 million $ 111,792
Mar 6, 4 AM $ 0.00161
+0.07%
$ 1.58 million $ 111,858
Mar 6, 3 AM $ 0.00161
-0.37%
$ 1.58 million $ 111,347
Mar 6, 2 AM $ 0.00162
-0.43%
$ 1.58 million $ 110,331
Mar 6, 1 AM $ 0.00162
+0.18%
$ 1.59 million $ 110,186
Mar 6, 12 AM $ 0.00162
-0.04%
$ 1.58 million $ 110,009
Mar 5, 11 PM $ 0.00162
-0.15%
$ 1.59 million $ 110,413
Mar 5, 10 PM $ 0.00162
-0.21%
$ 1.59 million $ 110,258
Mar 5, 9 PM $ 0.00163
+0.09%
$ 1.59 million $ 111,045
Mar 5, 8 PM $ 0.00163
+0.54%
$ 1.59 million $ 110,449
Mar 5, 7 PM $ 0.00162
+0.46%
$ 1.58 million $ 110,027
Mar 5, 6 PM $ 0.00161
-0.19%
$ 1.57 million $ 108,971
Mar 5, 5 PM $ 0.00161
+0.25%
$ 1.58 million $ 108,830
Mar 5, 4 PM $ 0.00161
-0.17%
$ 1.57 million $ 109,424
Mar 5, 3 PM $ 0.00161
+0.06%
$ 1.58 million $ 109,656
Mar 5, 2 PM $ 0.00161
+0.11%
$ 1.58 million $ 111,768
Mar 5, 1 PM $ 0.00161
-0.11%
$ 1.57 million $ 113,048
Mar 5, 12 PM $ 0.00161
+0.21%
$ 1.58 million $ 114,805
Mar 5, 11 AM $ 0.00161
-0.17%
$ 1.57 million $ 115,777
Mar 5, 10 AM $ 0.00161
+0.10%
$ 1.57 million $ 117,087
Mar 5, 9 AM $ 0.00161
-0.02%
$ 1.57 million $ 118,845
Mar 5, 8 AM $ 0.00161
-0.12%
$ 1.57 million $ 120,874
Mar 5, 7 AM $ 0.00161
+0.15%
$ 1.58 million $ 123,128
Mar 5, 6 AM $ 0.00161
-0.18%
$ 1.57 million $ 125,536
Mar 5, 5 AM $ 0.00161
+0.12%
$ 1.58 million $ 129,522
Mar 5, 4 AM $ 0.00161
-0.27%
$ 1.57 million $ 134,955
Mar 5, 3 AM $ 0.00161
+0.17%
$ 1.58 million $ 137,122
Mar 5, 2 AM $ 0.00161
-0.13%
$ 1.58 million $ 139,804
Mar 5, 1 AM $ 0.00161
+0.15%
$ 1.58 million $ 141,968
Mar 5, 12 AM $ 0.00161
-0.15%
$ 1.57 million $ 143,456
Mar 4, 11 PM $ 0.00161
+0.24%
$ 1.58 million $ 145,466
Mar 4, 10 PM $ 0.00161
-0.31%
$ 1.57 million $ 147,455
Mar 4, 9 PM $ 0.00161
-0.75%
$ 1.58 million $ 148,555
Mar 4, 8 PM $ 0.00163
+0.23%
$ 1.59 million $ 151,110
Mar 4, 7 PM $ 0.00162
+0.20%
$ 1.59 million $ 154,276
Mar 4, 6 PM $ 0.00162
-0.13%
$ 1.58 million $ 158,758
Mar 4, 5 PM $ 0.00162
+0.18%
$ 1.59 million $ 162,465
Mar 4, 4 PM $ 0.00162
-0.01%
$ -- $ 166,431
Mar 4, 1 PM $ 0.00167
-0.53%
$ 1.64 million $ 172,343
Mar 4, 12 PM $ 0.00168
-0.29%
$ 1.64 million $ 172,529
Mar 4, 11 AM $ 0.00169
+0.07%
$ 1.65 million $ 175,771
Mar 4, 9 AM $ 0.00168
-0.20%
$ 1.64 million $ 182,438