Common Wealth Token Historical Data

WLTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00141
-0.01%
$ 1.38 million $ 188,806
Mar 8, 2 PM $ 0.00141
+0.12%
$ 1.38 million $ 188,915
Mar 8, 1 PM $ 0.00141
+0.24%
$ 1.38 million $ 189,814
Mar 8, 12 PM $ 0.0014
-0.35%
$ 1.37 million $ 189,870
Mar 8, 11 AM $ 0.00141
-0.13%
$ 1.38 million $ 190,738
Mar 8, 10 AM $ 0.00141
-0.46%
$ 1.38 million $ 192,056
Mar 8, 9 AM $ 0.00142
-0.41%
$ 1.39 million $ 192,814
Mar 8, 8 AM $ 0.00142
-1.67%
$ 1.39 million $ 191,859
Mar 8, 7 AM $ 0.00145
-0.04%
$ 1.41 million $ 192,050
Mar 8, 6 AM $ 0.00145
-0.81%
$ 1.41 million $ 193,708
Mar 8, 5 AM $ 0.00146
-1.42%
$ 1.42 million $ 194,037
Mar 8, 4 AM $ 0.00148
-0.99%
$ 1.44 million $ 194,309
Mar 8, 3 AM $ 0.0015
-4.99%
$ 1.46 million $ 191,051
Mar 8, 2 AM $ 0.00158
-0.86%
$ 1.54 million $ 185,705
Mar 8, 1 AM $ 0.00159
-1.39%
$ 1.55 million $ 181,055
Mar 8, 12 AM $ 0.00161
-0.07%
$ 1.58 million $ 177,190
Mar 7, 11 PM $ 0.00161
+0.19%
$ 1.58 million $ 174,535
Mar 7, 10 PM $ 0.00161
-0.10%
$ 1.57 million $ 172,022
Mar 7, 9 PM $ 0.00161
-0.08%
$ 1.58 million $ 169,867
Mar 7, 8 PM $ 0.00161
+0.18%
$ 1.58 million $ 167,138
Mar 7, 7 PM $ 0.00161
-0.15%
$ 1.58 million $ 164,709
Mar 7, 6 PM $ 0.00161
-0.20%
$ 1.58 million $ 163,406
Mar 7, 5 PM $ 0.00162
-0.17%
$ 1.58 million $ 162,432
Mar 7, 4 PM $ 0.00162
+0.07%
$ 1.58 million $ 161,101
Mar 7, 3 PM $ 0.00162
-0.34%
$ 1.58 million $ 159,145
Mar 7, 2 PM $ 0.00162
-0.01%
$ 1.59 million $ 157,646
Mar 7, 1 PM $ 0.00162
+0.04%
$ 1.59 million $ 154,625
Mar 7, 12 PM $ 0.00162
-0.06%
$ 1.59 million $ 153,091
Mar 7, 11 AM $ 0.00162
-0.10%
$ 1.59 million $ 150,366
Mar 7, 10 AM $ 0.00163
-0.03%
$ 1.59 million $ 149,327
Mar 7, 9 AM $ 0.00163
-0.14%
$ 1.59 million $ 147,223
Mar 7, 8 AM $ 0.00163
-0.10%
$ 1.59 million $ 145,037
Mar 7, 7 AM $ 0.00163
-0.05%
$ 1.59 million $ 143,046
Mar 7, 6 AM $ 0.00163
+0.86%
$ 1.6 million $ 140,553
Mar 7, 5 AM $ 0.00162
-0.20%
$ 1.58 million $ 135,984
Mar 7, 4 AM $ 0.00162
+0.11%
$ 1.58 million $ 133,087
Mar 7, 3 AM $ 0.00162
-0.10%
$ 1.58 million $ 130,867
Mar 7, 2 AM $ 0.00162
-0.09%
$ 1.58 million $ 129,911
Mar 7, 1 AM $ 0.00162
-0.15%
$ 1.59 million $ 128,742
Mar 7, 12 AM $ 0.00162
-0.08%
$ 1.59 million $ 128,080
Mar 6, 11 PM $ 0.00163
+0.12%
$ 1.59 million $ 127,310
Mar 6, 10 PM $ 0.00162
-0.09%
$ 1.59 million $ 126,364
Mar 6, 9 PM $ 0.00163
-0.04%
$ 1.59 million $ 125,101
Mar 6, 8 PM $ 0.00163
-0.15%
$ 1.59 million $ 125,356
Mar 6, 7 PM $ 0.00163
+0.61%
$ 1.59 million $ 124,956
Mar 6, 6 PM $ 0.00162
-2.05%
$ 1.58 million $ 124,030
Mar 6, 5 PM $ 0.00165
-0.10%
$ 1.62 million $ 122,241
Mar 6, 4 PM $ 0.00165
+0.13%
$ 1.62 million $ 120,974
Mar 6, 3 PM $ 0.00165
-0.06%
$ 1.62 million $ 120,107
Mar 6, 2 PM $ 0.00165
+0.02%
$ 1.62 million $ 119,180