Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.00107
+0.00%
$1.05 million $1,224
May 18, 8 PM $0.00107
+0.00%
$1.05 million $1,224
May 18, 7 PM $0.00107
+0.00%
$1.05 million $1,672
May 18, 6 PM $0.00107
+0.00%
$1.05 million $1,672
May 18, 5 PM $0.00107
+0.04%
$1.05 million $1,672
May 18, 4 PM $0.00107
+0.00%
$1.05 million $854
May 18, 3 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 2 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 1 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 12 PM $0.00107
+0.00%
$1.05 million $1,700
May 18, 11 AM $0.00107
+0.00%
$1.05 million $1,700
May 18, 10 AM $0.00107
+0.07%
$1.05 million $1,700
May 18, 9 AM $0.00107
+0.00%
$1.05 million $1,679
May 18, 8 AM $0.00107
+0.04%
$1.05 million $1,667
May 18, 7 AM $0.00107
+2.46%
$1.05 million $1,667
May 18, 6 AM $0.00105
+0.00%
$1.02 million $505
May 18, 5 AM $0.00105
+0.00%
$1.02 million $505
May 18, 4 AM $0.00105
+0.00%
$1.02 million $505
May 18, 3 AM $0.00105
+0.00%
$1.02 million $964
May 18, 2 AM $0.00105
+0.00%
$1.02 million $964
May 18, 1 AM $0.00105
+0.00%
$1.02 million $964
May 18, 12 AM $0.00105
+0.00%
$1.02 million $964
May 17, 11 PM $0.00105
+0.00%
$1.02 million $964
May 17, 10 PM $0.00105
-0.20%
$1.02 million $919
May 17, 9 PM $0.00105
+0.00%
$1.03 million $480
May 17, 8 PM $0.00105
+0.00%
$1.03 million $480
May 17, 7 PM $0.00105
+0.00%
$1.03 million $480
May 17, 6 PM $0.00105
+3.71%
$1.03 million $41
May 17, 5 PM $0.00101
+0.00%
$990,102 $61
May 17, 4 PM $0.00101
+0.00%
$991,746 $754
May 17, 3 PM $0.00101
+0.00%
$991,791 $733
May 17, 2 PM $0.00101
+0.00%
$991,791 $733
May 17, 1 PM $0.00101
+0.00%
$991,791 $1,467
May 17, 12 PM $0.00101
+0.00%
$991,791 $1,467
May 17, 11 AM $0.00101
+0.00%
$991,791 $1,467
May 17, 10 AM $0.00101
+0.00%
$991,791 $1,467
May 17, 9 AM $0.00101
+0.00%
$991,791 $1,467
May 17, 8 AM $0.00101
+0.00%
$991,796 $1,466
May 17, 7 AM $0.00101
+0.00%
$991,809 $1,466
May 17, 6 AM $0.00101
+0.00%
$991,809 $733
May 17, 5 AM $0.00101
+0.00%
$991,809 $733
May 17, 4 AM $0.00101
+0.00%
$991,809 $733
May 17, 3 AM $0.00101
+0.00%
$991,809 $733
May 17, 2 AM $0.00101
+0.00%
$991,809 $1,604
May 17, 1 AM $0.00101
+0.00%
$991,809 $1,637
May 17, 12 AM $0.00101
+0.00%
$991,809 $1,637
May 16, 11 PM $0.00101
+0.00%
$991,809 $1,695
May 16, 10 PM $0.00101
+0.00%
$991,809 $1,742
May 16, 9 PM $0.00101
+0.00%
$991,809 $1,742
May 16, 8 PM $0.00101
+0.00%
$991,801 $5,661