Common Wealth Token Historical Data

WLTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00142
-0.21%
$ 1.38 million $ 112,041
Mar 10, 5 PM $ 0.00142
-0.55%
$ 1.39 million $ 110,378
Mar 10, 4 PM $ 0.00143
+0.84%
$ 1.4 million $ 109,484
Mar 10, 3 PM $ 0.00141
+0.31%
$ 1.38 million $ 109,157
Mar 10, 2 PM $ 0.00141
-1.23%
$ 1.38 million $ 107,517
Mar 10, 1 PM $ 0.00143
-1.17%
$ 1.4 million $ 105,837
Mar 10, 12 PM $ 0.00145
+13.66%
$ 1.41 million $ 95,471
Mar 10, 11 AM $ 0.00127
+1.74%
$ 1.24 million $ 85,114
Mar 10, 10 AM $ 0.00124
+2.07%
$ 1.22 million $ 82,947
Mar 10, 9 AM $ 0.00122
+1.31%
$ 1.19 million $ 81,757
Mar 10, 8 AM $ 0.0012
+0.85%
$ 1.18 million $ 80,083
Mar 10, 7 AM $ 0.00119
-1.66%
$ 1.17 million $ 78,614
Mar 10, 6 AM $ 0.00121
+5.34%
$ 1.19 million $ 74,090
Mar 10, 5 AM $ 0.00115
+0.12%
$ 1.13 million $ 66,327
Mar 10, 4 AM $ 0.00115
-1.38%
$ 1.13 million $ 65,206
Mar 10, 3 AM $ 0.00117
-0.46%
$ 1.14 million $ 64,874
Mar 10, 2 AM $ 0.00117
+0.16%
$ 1.14 million $ 64,360
Mar 10, 1 AM $ 0.00117
-1.57%
$ 1.14 million $ 63,893
Mar 10, 12 AM $ 0.00119
-6.12%
$ 1.16 million $ 61,084
Mar 9, 11 PM $ 0.00126
-0.25%
$ 1.24 million $ 58,257
Mar 9, 10 PM $ 0.00127
+0.20%
$ 1.24 million $ 60,447
Mar 9, 9 PM $ 0.00127
-0.13%
$ 1.24 million $ 63,375
Mar 9, 8 PM $ 0.00127
+0.14%
$ 1.24 million $ 66,628
Mar 9, 7 PM $ 0.00127
+0.00%
$ 1.24 million $ 69,967
Mar 9, 6 PM $ 0.00127
+0.19%
$ 1.24 million $ 73,820
Mar 9, 5 PM $ 0.00126
+0.56%
$ 1.24 million $ 77,855
Mar 9, 4 PM $ 0.00126
-0.65%
$ 1.23 million $ 81,101
Mar 9, 3 PM $ 0.00126
-0.49%
$ 1.24 million $ 84,880
Mar 9, 2 PM $ 0.00127
-0.35%
$ 1.24 million $ 88,433
Mar 9, 1 PM $ 0.00128
-2.64%
$ 1.25 million $ 91,734
Mar 9, 12 PM $ 0.00131
-0.23%
$ 1.28 million $ 94,645
Mar 9, 11 AM $ 0.00131
-1.77%
$ 1.29 million $ 96,889
Mar 9, 10 AM $ 0.00134
-0.25%
$ 1.31 million $ 98,800
Mar 9, 9 AM $ 0.00134
-0.21%
$ 1.31 million $ 100,895
Mar 9, 8 AM $ 0.00135
-1.20%
$ 1.32 million $ 104,938
Mar 9, 7 AM $ 0.00136
-0.35%
$ 1.33 million $ 107,779
Mar 9, 6 AM $ 0.00137
-0.22%
$ 1.34 million $ 111,470
Mar 9, 5 AM $ 0.00137
-0.73%
$ 1.34 million $ 115,282
Mar 9, 4 AM $ 0.00138
-0.96%
$ 1.35 million $ 117,879
Mar 9, 3 AM $ 0.00139
-0.60%
$ 1.36 million $ 123,842
Mar 9, 2 AM $ 0.0014
-0.06%
$ 1.37 million $ 130,404
Mar 9, 1 AM $ 0.0014
-0.20%
$ 1.37 million $ 135,910
Mar 9, 12 AM $ 0.0014
-0.32%
$ 1.37 million $ 140,182
Mar 8, 11 PM $ 0.00141
-0.12%
$ 1.38 million $ 143,312
Mar 8, 10 PM $ 0.00141
-0.25%
$ 1.38 million $ 145,636
Mar 8, 9 PM $ 0.00141
+0.07%
$ 1.38 million $ 146,478
Mar 8, 8 PM $ 0.00141
-0.06%
$ 1.38 million $ 147,965
Mar 8, 7 PM $ 0.00141
+0.02%
$ 1.38 million $ 187,019
Mar 8, 6 PM $ 0.00141
-0.07%
$ 1.38 million $ 187,732
Mar 8, 5 PM $ 0.00141
+0.19%
$ 1.38 million $ 188,249