Common Wealth Token Historical Data

WLTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00173
-0.17%
$ 1.69 million $ 147,485
Mar 12, 7 PM $ 0.00173
-0.39%
$ 1.69 million $ 146,645
Mar 12, 6 PM $ 0.00173
-0.11%
$ 1.7 million $ 144,635
Mar 12, 5 PM $ 0.00174
-0.59%
$ 1.7 million $ 142,694
Mar 12, 4 PM $ 0.00175
+0.29%
$ 1.71 million $ 141,700
Mar 12, 3 PM $ 0.00174
+0.21%
$ 1.7 million $ 141,293
Mar 12, 2 PM $ 0.00174
+2.16%
$ 1.7 million $ 140,773
Mar 12, 1 PM $ 0.0017
+2.08%
$ 1.66 million $ 138,641
Mar 12, 12 PM $ 0.00167
+3.03%
$ 1.63 million $ 135,965
Mar 12, 11 AM $ 0.00162
+0.72%
$ 1.58 million $ 131,726
Mar 12, 10 AM $ 0.00161
+2.03%
$ 1.57 million $ 129,591
Mar 12, 9 AM $ 0.00158
+1.36%
$ 1.54 million $ 127,311
Mar 12, 8 AM $ 0.00155
+1.11%
$ 1.52 million $ 126,821
Mar 12, 7 AM $ 0.00154
-0.50%
$ 1.5 million $ 129,755
Mar 12, 6 AM $ 0.00155
+0.31%
$ 1.51 million $ 128,347
Mar 12, 5 AM $ 0.00155
+0.06%
$ 1.51 million $ 126,832
Mar 12, 4 AM $ 0.00155
+0.92%
$ 1.51 million $ 125,993
Mar 12, 3 AM $ 0.00153
+0.24%
$ 1.5 million $ 125,140
Mar 12, 2 AM $ 0.00153
+0.42%
$ 1.5 million $ 124,149
Mar 12, 1 AM $ 0.00153
-0.48%
$ 1.49 million $ 123,009
Mar 12, 12 AM $ 0.00153
+0.11%
$ 1.5 million $ 122,007
Mar 11, 11 PM $ 0.00153
-0.34%
$ 1.5 million $ 120,766
Mar 11, 10 PM $ 0.00154
-0.62%
$ 1.5 million $ 121,364
Mar 11, 9 PM $ 0.00155
+0.17%
$ 1.51 million $ 119,663
Mar 11, 8 PM $ 0.00155
-0.02%
$ 1.51 million $ 123,620
Mar 11, 7 PM $ 0.00155
-0.04%
$ 1.51 million $ 131,353
Mar 11, 6 PM $ 0.00155
-0.06%
$ 1.51 million $ 130,663
Mar 11, 5 PM $ 0.00155
+0.02%
$ 1.51 million $ 129,051
Mar 11, 4 PM $ 0.00155
-1.61%
$ 1.51 million $ 127,036
Mar 11, 3 PM $ 0.00157
-0.11%
$ 1.54 million $ 123,709
Mar 11, 2 PM $ 0.00158
-0.24%
$ 1.54 million $ 122,693
Mar 11, 1 PM $ 0.00158
+0.08%
$ 1.54 million $ 130,068
Mar 11, 12 PM $ 0.00158
-0.33%
$ 1.54 million $ 130,372
Mar 11, 11 AM $ 0.00158
-0.75%
$ 1.55 million $ 129,887
Mar 11, 10 AM $ 0.00159
-0.68%
$ 1.56 million $ 129,494
Mar 11, 9 AM $ 0.0016
-0.75%
$ 1.57 million $ 127,596
Mar 11, 8 AM $ 0.00162
+1.00%
$ 1.58 million $ 123,916
Mar 11, 7 AM $ 0.0016
+0.75%
$ 1.56 million $ 124,505
Mar 11, 6 AM $ 0.00158
-0.98%
$ 1.55 million $ 122,944
Mar 11, 5 AM $ 0.0016
-0.87%
$ 1.57 million $ 125,747
Mar 11, 4 AM $ 0.00161
+0.10%
$ 1.58 million $ 124,272
Mar 11, 3 AM $ 0.00161
+0.80%
$ 1.58 million $ 122,085
Mar 11, 2 AM $ 0.0016
+1.35%
$ 1.57 million $ 151,093
Mar 11, 1 AM $ 0.00158
+2.09%
$ 1.54 million $ 148,741
Mar 11, 12 AM $ 0.00155
-1.02%
$ 1.51 million $ 150,300
Mar 10, 11 PM $ 0.00156
-0.33%
$ 1.53 million $ 149,376
Mar 10, 10 PM $ 0.00157
+0.38%
$ 1.53 million $ 148,326
Mar 10, 9 PM $ 0.00156
-3.99%
$ 1.53 million $ 145,357
Mar 10, 8 PM $ 0.00163
+6.27%
$ 1.59 million $ 137,827
Mar 10, 7 PM $ 0.00145
+2.06%
$ 1.42 million $ 116,243