Common Wealth Token Historical Data

WLTH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00141
-0.14%
$ 1.38 million $ 179,553
Mar 17, 1 AM $ 0.00142
-0.06%
$ 1.39 million $ 177,459
Mar 17, 12 AM $ 0.00142
-0.48%
$ 1.38 million $ 175,255
Mar 16, 11 PM $ 0.00144
+1.74%
$ 1.42 million $ 173,480
Mar 16, 10 PM $ 0.00142
-0.18%
$ 1.39 million $ 169,157
Mar 16, 9 PM $ 0.00142
+0.77%
$ 1.39 million $ 166,278
Mar 16, 8 PM $ 0.00141
-7.54%
$ 1.38 million $ 162,721
Mar 16, 7 PM $ 0.00153
+13.69%
$ 1.49 million $ 155,598
Mar 16, 6 PM $ 0.00134
+0.06%
$ 1.31 million $ 128,712
Mar 16, 5 PM $ 0.00134
-0.49%
$ 1.31 million $ 127,011
Mar 16, 4 PM $ 0.00135
+2.42%
$ 1.32 million $ 124,956
Mar 16, 3 PM $ 0.00132
-0.33%
$ 1.29 million $ 123,285
Mar 16, 2 PM $ 0.00132
+0.57%
$ 1.29 million $ 121,442
Mar 16, 1 PM $ 0.00131
+0.04%
$ 1.28 million $ 119,830
Mar 16, 12 PM $ 0.00131
+1.81%
$ 1.28 million $ 120,173
Mar 16, 9 AM $ 0.0011
+0.94%
$ -- $ 92,749
Mar 16, 8 AM $ 0.00109
-0.07%
$ 1.07 million $ 92,658
Mar 16, 7 AM $ 0.00109
-0.93%
$ 1.07 million $ 92,788
Mar 16, 6 AM $ 0.0011
-0.13%
$ 1.08 million $ 92,206
Mar 16, 5 AM $ 0.0011
-0.09%
$ 1.08 million $ 91,833
Mar 16, 4 AM $ 0.00111
+0.36%
$ 1.08 million $ 92,047
Mar 16, 3 AM $ 0.00111
+0.18%
$ 1.08 million $ 91,930
Mar 16, 2 AM $ 0.0011
+0.10%
$ 1.08 million $ 95,726
Mar 16, 1 AM $ 0.0011
-0.86%
$ 1.08 million $ 94,870
Mar 16, 12 AM $ 0.00111
+0.05%
$ 1.09 million $ 94,173
Mar 15, 11 PM $ 0.00111
+0.24%
$ 1.09 million $ 92,991
Mar 15, 10 PM $ 0.00111
+0.33%
$ 1.09 million $ 93,178
Mar 15, 9 PM $ 0.00111
-0.20%
$ 1.08 million $ 91,239
Mar 15, 8 PM $ 0.00111
+0.17%
$ 1.09 million $ 90,310
Mar 15, 7 PM $ 0.00111
+2.20%
$ 1.08 million $ 92,244
Mar 15, 6 PM $ 0.00108
-0.05%
$ 1.06 million $ 90,700
Mar 15, 5 PM $ 0.00109
+0.90%
$ 1.06 million $ 90,471
Mar 15, 4 PM $ 0.00108
+0.24%
$ 1.05 million $ 90,013
Mar 15, 3 PM $ 0.00107
-0.37%
$ 1.05 million $ 89,847
Mar 15, 2 PM $ 0.00108
-0.14%
$ 1.05 million $ 91,147
Mar 15, 1 PM $ 0.00108
-0.76%
$ 1.06 million $ 92,483
Mar 15, 12 PM $ 0.00109
+2.06%
$ 1.06 million $ 94,627
Mar 15, 11 AM $ 0.00106
-0.72%
$ 1.04 million $ 95,125
Mar 15, 10 AM $ 0.00107
+0.80%
$ 1.05 million $ 96,569
Mar 15, 9 AM $ 0.00106
-0.67%
$ 1.04 million $ 97,715
Mar 15, 8 AM $ 0.00107
-2.58%
$ 1.05 million $ 97,502
Mar 15, 7 AM $ 0.0011
+2.55%
$ 1.07 million $ 97,970
Mar 15, 6 AM $ 0.00107
+0.08%
$ 1.05 million $ 99,124
Mar 15, 5 AM $ 0.00107
+0.33%
$ 1.05 million $ 101,924
Mar 15, 4 AM $ 0.00107
-1.00%
$ 1.04 million $ 103,794
Mar 15, 3 AM $ 0.00108
-0.40%
$ 1.05 million $ 117,124
Mar 15, 2 AM $ 0.00108
+0.36%
$ 1.06 million $ 119,958
Mar 15, 1 AM $ 0.00108
-0.34%
$ 1.05 million $ 122,448
Mar 15, 12 AM $ 0.00108
-0.01%
$ 1.06 million $ 126,549
Mar 14, 11 PM $ 0.00108
-0.29%
$ 1.06 million $ 130,167