Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.00095
+0.00%
$929,460 $482
May 28, 3 AM $0.00095
+0.00%
$929,460 $482
May 28, 2 AM $0.00095
+0.00%
$929,460 $482
May 28, 1 AM $0.00095
+0.00%
$929,460 $831
May 28, 12 AM $0.00095
+0.00%
$929,460 $831
May 27, 11 PM $0.00095
+0.00%
$929,460 $831
May 27, 10 PM $0.00095
+0.00%
$929,460 $831
May 27, 9 PM $0.00095
+0.00%
$929,460 $831
May 27, 8 PM $0.00095
-1.21%
$929,460 $695
May 27, 7 PM $0.000962
+0.00%
$940,830 $1,465
May 27, 6 PM $0.000962
+0.00%
$940,830 $1,465
May 27, 5 PM $0.000962
+0.00%
$940,830 $1,465
May 27, 4 PM $0.000962
-0.04%
$940,830 $1,465
May 27, 3 PM $0.000962
-0.01%
$941,231 $1,459
May 27, 2 PM $0.000963
+0.00%
$941,313 $1,458
May 27, 1 PM $0.000963
+0.00%
$941,313 $1,458
May 27, 12 PM $0.000963
+0.00%
$941,313 $1,458
May 27, 11 AM $0.000963
+0.00%
$941,330 $1,457
May 27, 10 AM $0.000963
-0.01%
$941,347 $1,574
May 27, 9 AM $0.000963
+0.00%
$941,430 $1,601
May 27, 8 AM $0.000963
+0.00%
$941,430 $1,601
May 27, 7 AM $0.000963
+0.76%
$941,430 $1,515
May 27, 6 AM $0.000955
+0.00%
$934,350 $1,514
May 27, 5 AM $0.000955
-0.01%
$934,350 $1,514
May 27, 4 AM $0.000956
+2.23%
$934,415 $1,453
May 27, 3 AM $0.000935
+0.00%
$914,008 $493
May 27, 2 AM $0.000935
+0.00%
$914,008 $493
May 27, 1 AM $0.000935
+0.00%
$914,008 $493
May 27, 12 AM $0.000935
+0.00%
$914,008 $763
May 26, 11 PM $0.000935
+0.00%
$914,008 $763
May 26, 10 PM $0.000935
+0.00%
$914,008 $763
May 26, 9 PM $0.000935
+0.00%
$914,008 $779
May 26, 8 PM $0.000935
+0.00%
$914,008 $779
May 26, 7 PM $0.000956
-1.11%
$934,760 $760
May 26, 6 PM $0.000967
+0.00%
$945,209 $505
May 26, 5 PM $0.000967
+0.00%
$945,209 $505
May 26, 4 PM $0.000967
+0.00%
$945,209 $505
May 26, 3 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 2 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 1 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 12 PM $0.000967
+0.00%
$945,209 $1,010
May 26, 11 AM $0.000967
+0.00%
$945,209 $1,010
May 26, 10 AM $0.000967
-0.01%
$945,209 $1,009
May 26, 9 AM $0.000967
-1.03%
$945,295 $895
May 26, 8 AM $0.000977
+0.00%
$955,142 $777
May 26, 7 AM $0.000977
-0.03%
$955,142 $777
May 26, 6 AM $0.000977
+0.00%
$955,391 $387
May 26, 5 AM $0.000977
+0.00%
$955,391 $387
May 26, 4 AM $0.000977
+0.00%
$955,391 $762
May 26, 3 AM $0.000977
+0.00%
$955,391 $765