Common Wealth Token Historical Data

WLTH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00122
+0.91%
$ 1.19 million $ 122,548
Mar 19, 3 AM $ 0.00121
+1.62%
$ 1.18 million $ 121,876
Mar 19, 2 AM $ 0.00119
+0.37%
$ 1.16 million $ 120,888
Mar 19, 1 AM $ 0.00118
-0.13%
$ 1.16 million $ 119,865
Mar 19, 12 AM $ 0.00118
-0.34%
$ 1.16 million $ 118,941
Mar 18, 11 PM $ 0.00119
+0.58%
$ 1.16 million $ 117,226
Mar 18, 10 PM $ 0.00118
-0.10%
$ 1.15 million $ 115,812
Mar 18, 9 PM $ 0.00118
+0.02%
$ 1.16 million $ 115,448
Mar 18, 8 PM $ 0.00118
-0.85%
$ 1.16 million $ 114,776
Mar 18, 7 PM $ 0.00119
-5.15%
$ 1.17 million $ 114,285
Mar 18, 6 PM $ 0.00126
-1.44%
$ 1.23 million $ 110,099
Mar 18, 5 PM $ 0.00128
+0.29%
$ 1.25 million $ 110,218
Mar 18, 4 PM $ 0.00127
+0.62%
$ 1.24 million $ 110,110
Mar 18, 3 PM $ 0.00126
+0.19%
$ 1.24 million $ 110,443
Mar 18, 2 PM $ 0.00126
-0.73%
$ 1.23 million $ 112,041
Mar 18, 1 PM $ 0.00127
+1.37%
$ 1.24 million $ 113,724
Mar 18, 12 PM $ 0.00125
+0.95%
$ 1.23 million $ 115,685
Mar 18, 11 AM $ 0.00124
-0.14%
$ 1.21 million $ 118,035
Mar 18, 10 AM $ 0.00124
+0.30%
$ 1.22 million $ 131,981
Mar 18, 9 AM $ 0.00124
+0.33%
$ 1.21 million $ 137,000
Mar 18, 8 AM $ 0.00124
+0.30%
$ 1.21 million $ 138,176
Mar 18, 7 AM $ 0.00123
+0.50%
$ 1.21 million $ 139,517
Mar 18, 6 AM $ 0.00123
+0.75%
$ 1.2 million $ 143,760
Mar 18, 5 AM $ 0.00122
-0.51%
$ 1.19 million $ 145,979
Mar 18, 4 AM $ 0.00122
+0.47%
$ 1.2 million $ 148,172
Mar 18, 3 AM $ 0.00122
-0.59%
$ 1.19 million $ 149,941
Mar 18, 2 AM $ 0.00122
+0.61%
$ 1.2 million $ 151,836
Mar 18, 1 AM $ 0.00122
-0.66%
$ 1.19 million $ 152,974
Mar 18, 12 AM $ 0.00122
+0.27%
$ 1.2 million $ 154,697
Mar 17, 11 PM $ 0.00122
+0.20%
$ 1.19 million $ 156,725
Mar 17, 10 PM $ 0.00122
+0.15%
$ 1.19 million $ 159,499
Mar 17, 9 PM $ 0.00122
-0.07%
$ 1.19 million $ 168,874
Mar 17, 8 PM $ 0.00122
-0.28%
$ 1.19 million $ 178,378
Mar 17, 7 PM $ 0.00122
+0.42%
$ 1.2 million $ 183,660
Mar 17, 6 PM $ 0.00122
-0.07%
$ 1.19 million $ 191,854
Mar 17, 5 PM $ 0.00122
-0.77%
$ 1.19 million $ 191,783
Mar 17, 4 PM $ 0.00123
-2.01%
$ 1.2 million $ 192,328
Mar 17, 3 PM $ 0.00125
-0.78%
$ 1.23 million $ 192,764
Mar 17, 2 PM $ 0.00126
+0.04%
$ 1.24 million $ 191,541
Mar 17, 1 PM $ 0.00126
+0.80%
$ 1.24 million $ 190,389
Mar 17, 12 PM $ 0.00125
+0.27%
$ 1.23 million $ 188,637
Mar 17, 11 AM $ 0.00125
+0.21%
$ 1.22 million $ 187,122
Mar 17, 10 AM $ 0.00125
-9.27%
$ 1.22 million $ 180,260
Mar 17, 9 AM $ 0.00138
-0.49%
$ 1.35 million $ 174,761
Mar 17, 8 AM $ 0.00139
+2.16%
$ 1.36 million $ 178,842
Mar 17, 7 AM $ 0.00136
-0.22%
$ 1.33 million $ 177,164
Mar 17, 6 AM $ 0.00136
-4.74%
$ 1.33 million $ 174,175
Mar 17, 5 AM $ 0.00143
+0.92%
$ 1.4 million $ 170,001
Mar 17, 4 AM $ 0.00141
+0.04%
$ 1.38 million $ 184,469
Mar 17, 3 AM $ 0.00141
+0.03%
$ 1.38 million $ 181,960