Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00282
-0.22%
$ 2.75 million $ 212,784
Jan 16, 2026 $ 0.00282
+0.03%
$ 2.76 million $ 188,225
Jan 15, 2026 $ 0.00282
-2.22%
$ 2.76 million $ 191,223
Jan 14, 2026 $ 0.00289
-0.33%
$ 2.82 million $ 192,524
Jan 13, 2026 $ 0.0029
-6.94%
$ 2.83 million $ 177,457
Jan 12, 2026 $ 0.00311
-2.98%
$ 3.04 million $ 364,677
Jan 11, 2026 $ 0.00321
-5.01%
$ 3.14 million $ 255,738
Jan 10, 2026 $ 0.00338
+0.05%
$ 3.3 million $ 231,986
Jan 9, 2026 $ 0.00338
-5.07%
$ 3.3 million $ 219,507
Jan 8, 2026 $ 0.00356
+0.21%
$ 3.48 million $ 169,045
Jan 7, 2026 $ 0.00355
+6.34%
$ 3.47 million $ 140,652
Jan 6, 2026 $ 0.00334
-0.91%
$ 3.26 million $ 141,635
Jan 5, 2026 $ 0.00337
+1.02%
$ 3.29 million $ 157,617
Jan 4, 2026 $ 0.00333
-1.11%
$ 3.26 million $ 92,590
Jan 3, 2026 $ 0.00337
-3.58%
$ 3.3 million $ 64,898
Jan 2, 2026 $ 0.0035
+2.00%
$ 3.42 million $ 251,349
Jan 1, 2026 $ 0.00343
-3.69%
$ 3.36 million $ 273,382
Dec 31, 2025 $ 0.00357
+5.66%
$ 3.48 million $ 210,856
Dec 30, 2025 $ 0.00337
-4.40%
$ 3.3 million $ 403,379
Dec 29, 2025 $ 0.0037
+6.46%
$ 3.45 million $ 441,052
Dec 28, 2025 $ 0.00348
+2.76%
$ 3.4 million $ 344,882
Dec 27, 2025 $ 0.00339
+7.62%
$ 3.31 million $ 296,849
Dec 26, 2025 $ 0.00314
+2.36%
$ 3.08 million $ 256,560
Dec 25, 2025 $ 0.00302
-0.15%
$ 3 million $ 219,701
Dec 24, 2025 $ 0.00301
-1.66%
$ 2.95 million $ 245,130
Dec 23, 2025 $ 0.00307
+2.06%
$ 2.99 million $ 238,204
Dec 22, 2025 $ 0.00301
-1.84%
$ 2.94 million $ 218,427
Dec 21, 2025 $ 0.00307
-0.33%
$ 3 million $ 192,870
Dec 20, 2025 $ 0.00308
-0.16%
$ 3.02 million $ 237,352
Dec 19, 2025 $ 0.00308
+2.08%
$ 3.02 million $ 185,484
Dec 18, 2025 $ 0.00301
-1.04%
$ 2.95 million $ 849,343
Dec 17, 2025 $ 0.00305
-0.03%
$ 2.97 million $ 833,109
Dec 16, 2025 $ 0.00305
-4.61%
$ 2.98 million $ 811,069
Dec 15, 2025 $ 0.00319
-1.14%
$ 3.13 million $ 779,109
Dec 14, 2025 $ 0.00321
+0.31%
$ 3.15 million $ 759,297
Dec 13, 2025 $ 0.0032
+0.81%
$ 3.14 million $ 726,461
Dec 12, 2025 $ 0.00317
+16.46%
$ 3.11 million $ 832,679
Dec 11, 2025 $ 0.00272
-3.71%
$ 2.66 million $ 530,408
Dec 10, 2025 $ 0.00284
+7.27%
$ 2.78 million $ 502,192
Dec 9, 2025 $ 0.00265
-3.18%
$ 2.59 million $ 367,601
Dec 8, 2025 $ 0.00273
-1.39%
$ 2.67 million $ 290,173
Dec 7, 2025 $ 0.00277
+13.11%
$ 2.71 million $ 240,402
Dec 6, 2025 $ 0.00245
-1.92%
$ 2.4 million $ 162,931
Dec 5, 2025 $ 0.0025
-19.03%
$ 2.45 million $ 139,787
Dec 4, 2025 $ 0.00309
+17.73%
$ 3.02 million $ 1.89 million
Dec 3, 2025 $ 0.00263
-6.93%
$ 2.57 million $ 1.55 million
Dec 2, 2025 $ 0.00282
+0.58%
$ 2.76 million $ 1.24 million
Dec 1, 2025 $ 0.00281
-1.61%
$ 2.75 million $ 1.19 million
Nov 30, 2025 $ 0.00284
+0.21%
$ 2.79 million $ 1.17 million
Nov 29, 2025 $ 0.00283
-0.59%
$ 2.77 million $ 1.16 million